/KASE, June 2, 09/ - According to trade in shares on the Kazakhstan Stock
Exchange (KASE) on June 2, 2009 KASE grew 38.80 points (3.3 %) from
1,184.72 to 1,223.52.
The first deal fixed the index at 1,196.99. During the trade the index peaked
1,223.52, with the minimum - 1,193.50.
Volume of deals in representative list stocks on June 2 reduced against the
previous trading day in tenge 2.7 times and reached KZT260.9 m. (USD1,735.9
th.).
KASE Index settlement basis dynamics according to trade results
-------------------------------------------
Last price,
tenge per share
-------------------- Trend Ratio
Ticker 02.06.09 01.06.09 % %
------- --------- --------- ----- -----
BTAS 4,900.00 3,999.99 +22.5 11.9
CCBN 468.00 462.00 +1.3 6.5
GB_ENRC 1,660.00 1,615.00 +2.8 13.6
GB_KZMS 1,800.00 1,771.00 +1.6 16.6
HSBK 174.00 174.00 0 13.5
KKGB 350.00 345.00 +1.4 14.0
KZTK 13,200.00 13,200.00 0 10.3
RDGZ 19,300.00 19,200.00 +0.5 13.6
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +35.9 +437.4
From beginning of current year (from 01.01.09) +35.4 +85.0
Last 365 days (year) -54.0 -54.0
In 2008 -65.7 -65.7
From the beginning of 2007 -49.4 -20.4
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's ratio must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-06-02]