/KASE, June 1, 09/ - According to trade in shares on the Kazakhstan Stock
Exchange (KASE) on June 1, 2009 KASE Index grew 27.46 points (2.4 %) from
1,157,26 to 1,184.72.
The first deal fixed the index at 1,162.36. During the trade the index peaked
1,190.93, with the minimum - 1,147.18.
Volume of deals in representative list stocks on June 1 grew against the
previous trading day in tenge 43.8 % and reached KZT698.1 m. (USD4,647.5 th.).
KASE Index settlement basis dynamics according to trade results
-------------------------------------------
Last price,
tenge per share
--------- --------- Trend Ratio
Ticker 01.06.09 29.05.09 % %
------- --------- --------- ----- -----
BTAS 3,999.99 3,828.00 +4.5 10.0
CCBN 462.00 431.00 +7.2 6.6
GB_ENRC 1,615.00 1,600.00 +0.9 13.7
GB_KZMS 1,771.00 1,690.00 +4.8 16.8
HSBK 174.00 178.00 -2.2 14.0
KKGB 345.00 345.00 0 14.3
KZTK 13,200.00 13,201.00 -0.01 10.7
RDGZ 19,200.00 18,000.00 +6.7 13.9
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Trend:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +31.6 +384.9
From beginning of current year (from 01.01.09) +31.1 +75.2
Last 365 days (year) -55.4 -55.4
In 2008 -65.7 -65.7
From the beginning of 2007 -51.0 -21.1
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's ratio must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-06-01]