/KASE, May 28, 09/ - According to trade in shares on the Kazakhstan Stock
Exchange (KASE) on May 28, 2009 KASE Index fell 21.41 points (1.9 %) from
1,155.79 to 1,134.38.
The first deal fixed the index at 1,149.23. During the trade the index peaked
1,152.53, with the minimum - 1,133.22.
Volume of deals in representative list stocks on May 28 grew against the
previous trading day in tenge by 31.1 % and reached KZT123.2 m. (USD819.4 th.).
KASE Index settlement basis dynamics according to trade results
-------------------------------------------
Last price,
tenge per share
--------- --------- Trend Ratio
Ticker 28.05.09 27.05.09 % %
------- --------- --------- ----- -----
BTAS 3,810.00 3,800.00 +0.3 10.0
CCBN 401.50 400.00 +0.4 6.0
GB_ENRC 1,507.00 1,507.00 0 13.4
GB_KZMS 1,550.01 1,630.00 -4.9 15.4
HSBK 179.00 186.90 -4.2 15.0
KKGB 375.00 390.00 -3.8 16.2
KZTK 13,450.00 13,250.00 +1.5 11.3
RDGZ 16,800.00 16,800.00 0 12.7
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +31.2 +379.6
From beginning of current year (from 01.01.09) +25.5 +63.4
Last 365 days (year) -57.5 -57.5
In 2008 -65.7 -65.7
From the beginning of 2007 -53.1 -22.1
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's ratio must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-05-28]