U.S. dollar market of Kazakhstan: day results

/IRBIS, Valeriya Grichenko, May 28, 09/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan Stock Exchange (KASE) ---------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT --------------- --------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- ------- ------- ------- Opening rate 150.40 +0.30 150.42 +0.26 150.55 +0.27 ---------------------- ------- ------- ------- ------- ------- ------- Maximum rate 150.45 +0.26 150.55 +0.24 150.55 +0.27 Volume on max. price 1 500 -3 010 1 000 +700 500 0 ---------------------- ------- ------- ------- ------- ------- ------- Minimum rate 150.25 +0.17 150.37 +0.21 150.55 +0.27 Volume on min. price 700 +200 4 800 +4 300 500 0 ---------------------- ------- ------- ------- ------- ------- ------- Closing rate 150.38 +0.26 150.50 +0.19 150.55 +0.27 Weight. aver. rate 150.39 +0.26 150.43 +0.17 150.55 +0.27 Session volume (gross) 120 150 +81 725 32 100 -5 005 500 0 Session net-turnover 83 650 +55 045 32 100 -16 505 15 000 -9 000 Number of deals 148 +74 55 -2 1 0 Number of participants 20 +2 15 -3 2 0 ---------------------- ------- ------- ------- ------- ------- ------- Day gross-turnover* 152 250 +76 720 500 0 Day net-turnover* 111 010 +41 250 500 -9 000 ---------------------- ------- ------- ------- ------- ------- ------- Best bid** 150.36 +0.24 150.47 +0.18 150.52 +0.22 Best ask** 150.39 +0.25 150.54 +0.19 150.60 +0.20 ---------------------- ------- ------- ------- ------- ------- ------- REUTERS Bid** 150.38 -0.95 150.54 -0.99 150.47 -1.06 REUTERS Ask** 150.43 -1.00 150.62 -1.06 150.56 -1.12 ---------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms ----------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------------------------- session: session: time (ALT): Price ------------- ------------ ----------- level volume deals volume deals volume deals from to ------ ------- ----- ------ ----- ------- ----- ----- ----- 150.55 - - 1 000 3 1 000 3 15:24 15:27 150.52 - - 340 1 340 1 15:28 15:28 150.50 - - 860 3 860 3 15:06 15:29 150.49 - - 300 1 300 1 15:06 15:06 150.47 - - 1 600 5 1 600 5 14:29 14:55 150.46 - - 600 3 600 3 14:25 14:49 150.45 1 500 2 10 400 12 11 900 14 10:23 14:47 150.44 500 1 1 400 4 1 900 5 10:24 14:40 150.43 4 000 3 2 600 5 6 600 8 10:30 14:44 150.42 2 500 3 7 700 7 10 200 10 10:22 14:46 150.41 6 600 8 - - 6 600 8 10:24 10:33 150.40 69 500 76 - - 69 500 76 10:19 10:55 150.39 6 050 8 - - 6 050 8 10:24 10:57 150.38 8 000 12 500 1 8 500 13 10:24 12:13 150.37 5 000 7 4 800 10 9 800 17 10:33 12:19 150.36 2 000 2 - - 2 000 2 10:38 10:38 150.35 2 500 5 - - 2 500 5 10:24 10:38 150.34 6 700 10 - - 6 700 10 10:33 10:41 150.33 2 900 4 - - 2 900 4 10:41 10:44 150.30 1 700 5 - - 1 700 5 10:41 10:41 150.25 700 2 - - 700 2 10:41 10:41 ------ ------- ----- ------ ----- ------- ----- ----- ----- TOTAL 120 150 148 32 100 55 152 250 203 0:00 15:29 ----------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------- Indicator 22.05.09 25.05.09 26.05.09 27.05.09 28.05.09 ---------- -------- -------- -------- -------- -------- Ask 17 240 20 300 13 150 12 310 47 600 Bid 15 100 15 000 4 950 13 100 13 200 ---------- -------- -------- -------- -------- -------- Difference -2 140 -5 300 -8 200 +790 -34 400 ------------------------------------------------------- [2009-05-28]