/KASE, May 27, 09/ - According to trade in shares on the Kazakhstan Stock
Exchange (KASE) on May 27, 2009 KASE Index grew 52.05 points (4.7 %) from
1,103.74 to 1,155.79.
The first deal fixed the index at 1,103.75. During the trade the index peaked
1,162.90, with the minimum - 1,102.27.
Volume of deals in representative list stocks on May 27 fell against the previous
trading day in tenge by 18.4 % and reached KZT94.0 m. (USD626.2 th.).
KASE Index settlement basis dynamics according to trade results
----------------------------------------
Last price,
tenge per share
------------------- Trend Ratio
Ticker 27.05.09 26.05.09 % %
------- --------- --------- ------ -----
BTAS 3,800.00 3,750.00 +1.3 9.7
CCBN 400.00 399.99 +0.003 5.8
GB_ENRC 1,507.00 1,395.00 +8.0 13.1
GB_KZMS 1,630.00 1,500.00 +8.7 15.9
HSBK 186.90 174.00 +7.4 15.4
KKGB 390.00 370.00 +5.4 16.6
KZTK 13,250.00 13,250.00 0 11.0
RDGZ 16,800.00 16,500.00 +1.8 12.5
----------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Trend:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +34.0 +413.3
From beginning of current year (from 01.01.09) +27.9 +69.8
Last 365 days (year) -57.3 -57.3
In 2008 -65.7 -65.7
From the beginning of 2007 -52.2 -21.7
-----------------------------------------------------------
*Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's ratio must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-05-27]