/KASE, May 22, 09/ - According to trade in shares on the Kazakhstan Stock
Exchange (KASE) on May 22, 2009 KASE Index grew 9.15 points (0.8 %) from
1,156.14 to 1,165.29.
The first deal fixed the index at 1,155.19. During the trade the index peaked
1,165.72, with the minimum - 1,138.73.
Volume of deals in representative list stocks on May 22 fell against the previous
trading day in tenge by 1.8 % and reached KZT138.7 m. (USD922.9 th.).
KASE Index settlement basis dynamics according to trade results
----------------------------------------
Last price,
tenge per share
------------------- Trend Ratio
Ticker 22.05.09 21.05.09 % %
------- --------- --------- ------ -----
BTAS 3,770.00 3,700.00 +1.9 9.6
CCBN 400.00 399.99 +0.003 5.8
GB_ENRC 1,420.00 1,400.00 +1.4 12.3
GB_KZMS 1,595.00 1,590.00 +0.3 15.4
HSBK 188.90 181.00 +4.4 15.4
KKGB 414.90 420.00 -1.2 17.5
KZTK 14,050.00 14,150.00 -0.7 11.5
RDGZ 16,951.00 16,900.00 +0.3 12.5
----------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Trend:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +36.4 +442.7
From beginning of current year (from 01.01.09) +29.0 +75.0
Last 365 days (year) -57.9 -57.9
In 2008 -65.7 -65.7
From the beginning of 2007 -51.8 -21.7
-----------------------------------------------------------
*Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's ratio must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-05-22]