May 21, KASE share trade volume reaches USD4.7 m. (KZT0.701 bn.)

/IRBIS, Nadezhda Chipirova, May 21, 09/ - Today 134 deals with shares for the total of KZT700.6 m. (USD4,652.5 th.) were made on Kazakhstan Stock Exchange (KASE) secondary market. Deal volume fell KZT44.1 m. (5.9 %) (or USD292.5 th.) as compared to the previous trade day. The table shows results of trades in shares on deals concluded in the KASE trading system by open trades. ----------------------------------------------------------------------------- Share price, tenge --------------------------------------------------- trend, % Deal Trade mini- maxi- last weighted ----------- volume, code mum mum deal average wav last th. USD Deals ----------- --------- --------- --------- --------- ----- ----- ------- ----- aHSBK 190.00 190.00 190.00 190.00 7.9 1 AZNO 1,089.00 1,089.00 1,089.00 1,089.00 0 0 50.7 2 BTAS 3,450.00 3,700.00 3,700.00 3,621.49 +6.10 +5.71 31.0 12 CCBN 399.00 400.00 399.99 399.99 +7.69 +1.01 144.4 16 GB_ENRC 1,400.00 1,440.00 1,400.00 1,427.96 41.0 8 GB_KZMS 1,550.00 1,600.01 1,590.00 1,599.45 -0.03 -0.63 35.1 10 HSBK 177.28 195.00 181.00 188.27 -0.76 -5.23 29.4 17 HSBKp 132.50 132.50 132.50 132.50 +4.78 -6.62 50.0 1 KAZI 350.00 350.01 350.00 350.00 105.1 3 KAZIp 300.00 300.00 300.00 300.00 -2.76 -5.06 2,789.2 3 KKGB 420.00 445.00 420.00 421.91 +1.91 -0.24 40.1 8 KMSO 4,000.00 4,000.00 4,000.00 4,000.00 0.3 1 KZTK 14,000.00 14,200.00 14,150.00 14,123.46 +5.40 +5.60 33.4 9 MMGZp 3,500.00 3,500.00 3,500.00 3,500.00 0.2 1 NRBN 18,000.00 18,000.00 18,000.00 18,000.00 2.2 1 ORDB 550.00 550.00 550.00 550.00 0 0 50.7 2 ORDBp 550.00 550.00 550.00 550.00 0 0 50.7 2 RDGZ 16,750.00 17,150.00 16,900.00 16,940.86 +7.97 +4.97 569.0 34 SATC 71.00 71.00 71.00 71.00 2.4 1 TSBN 1,007.97 1,007.97 1,007.97 1,007.97 +3.17 -1.18 608.8 1 ----------- --------- --------- --------- --------- ----- ----- ------- ----- Total 20 instruments 4,641.5 133 ----------------------------------------------------------------------------- Trends have been calculated as change of share price of any denomination (wav - weighted average, last - last deal) on the current day deals relative to the same indicator of previous trade day. If no "open" deals with shares of given denomination were made, trends on the share shall not be calculated. Volumes of deals and trades are not indicated in tenge due to hardware restriction in abovementioned table. Recalculation into USD was made based on weighted average price pf all deals in USD concluded on the report day in the morning (main) trade session on KASE (KZT150.58 a dollar). Today, 1 direct (nego) deal in shares for the total of KZT1.7 m. ($11.1 th.) were made on KASE. On the previous trading day, no direct (nego) deals in shares on KASE were made. Complete information on results of trade in shares on KASE (including STF RFCA), including data on bid and ask on stocks and parameters of direct (nego) deals, is spread within the frames of specialized products of Information agency of financial markets IRBIS. [2009-05-21]