/KASE, May 20, 09/ - According to trade in shares on the Kazakhstan Stock
Exchange (KASE) on May 20, 2009 KASE Index grew 16.45 points (1.5 %) from
1,129.16 to 1,145.61.
The first deal fixed the index at 1,129.16. During the trade the index peaked
1,145.61, with the minimum - 1,113.91.
Volume of deals in representative list stocks on May 20 grew against the previous
trading day in tenge by 41.1 % and reached KZT696.9 m. (USD4,628.0 th.).
KASE Index settlement basis dynamics according to trade results
---------------------------------------
Last price,
tenge per share
------------------- Trend Ratio
Ticker 20.05.09 19.05.09 % %
------- --------- --------- ----- -----
BTAS 3,500.20 3,334.00 +5.0 9.1
CCBN 396.00 370.00 +7.0 5.8
GB_ENRC 1,390.00 1,390.00 0 12.2
GB_KZMS 1,600.00 1,530.01 +4.6 15.7
HSBK 190.99 182.00 +4.9 15.9
KKGB 421.00 430.00 -2.1 18.0
KZTK 13,400.00 14,000.00 -4.3 11.2
RDGZ 16,100.00 16,000.00 +0.6 12.1
---------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Trend:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +33.3 +404.8
From beginning of current year (from 01.01.09) +26.8 +70.3
Last 365 days (year) -58.6 -58.6
In 2008 -65.7 -65.7
From the beginning of 2007 -52.6 -22.1
-----------------------------------------------------------
*Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's ratio must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-05-20]