May 18, KASE share trade volume reaches USD0.858 m. (KZT0.129 bn.)

/IRBIS, Nadezhda Chipirova, May 18, 09/ - Today 92 deals with shares for the total of KZT128.9 m. (USD857.6 th.) were made on Kazakhstan Stock Exchange (KASE) secondary market. Deal volume fell KZT468.1 m. (4.6 times) (or USD3,118.3 th.) as compared to the previous trade day. The table shows results of trades in shares on deals concluded in the KASE trading system by open trades. ------------------------------------------------------------------------------- Share price, tenge ----------------------------------------------------- trend, % Deal Trade mini- maxi- last weighted ------------- volume, code mum mum deal average wav last th. USD Deals ----------- --------- --------- --------- --------- ------ ------ ------- ----- AZNO 1 089.00 1 089.00 1 089.00 1 089.00 0 0 50.8 2 BTAS 3 230.00 3 245.00 3 245.00 3 243.57 +1.36 +1.03 27.2 10 CCBN 365.00 370.00 370.00 369.70 +0.58 +1.93 59.4 3 CSBN 4 283.76 4 283.76 4 283.76 4 283.76 0.0 1 DNBN 900.00 900.00 900.00 900.00 -10.00 -10.00 25.4 1 GB_ENRC 1 350.00 1 410.00 1 390.00 1 367.92 -6.50 -4.99 18.2 6 GB_KZMS 1 500.00 1 500.00 1 500.00 1 500.00 0 0 2.0 1 HSBK 163.65 169.00 168.99 167.74 +7.78 +2.42 37.6 8 KAZIp 310.00 310.00 310.00 310.00 0 -1.59 1.4 1 KKGB 380.00 412.00 410.00 400.53 +20.70 +9.33 126.3 25 KZTK 13 200.00 13 500.00 13 200.00 13 211.15 -4.30 +1.54 23.6 3 KZTKp 6 000.00 6 200.00 6 000.00 6 181.27 -0.54 -6.25 83.9 5 ORDB 539.99 550.00 550.00 549.02 +6.15 +7.84 56.2 3 ORDBp 550.00 550.00 550.00 550.00 +6.43 +7.84 50.8 2 RDGZ 15 001.00 16 300.00 15 400.00 15 792.35 +0.82 -0.65 294.7 21 ----------- --------- --------- --------- --------- ------ ------ ------- ----- Total 15 instruments 857.6 92 ------------------------------------------------------------------------------- Trends have been calculated as change of share price of any denomination (wav - weighted average, last - last deal) on the current day deals relative to the same indicator of previous trade day. If no "open" deals with shares of given denomination were made, trends on the share shall not be calculated. Volumes of deals and trades are not indicated in tenge due to hardware restriction in abovementioned table. Recalculation into USD was made based on weighted average price pf all deals in USD concluded on the report day in the morning (main) trade session on KASE (KZT150.27 a dollar). Today, no direct (nego) deals in shares on KASE were made. On the previous trading day, 2 direct (nego) deal in shares for the total of KZT12.6 m. ($83.7 th.) was made on KASE. Complete information on results of trade in shares on KASE (including STF RFCA), including data on bid and ask on stocks and parameters of direct (nego) deals, is spread within the frames of specialized products of Information agency of financial markets IRBIS. [2009-05-18]