May 15, KASE share trade volume reaches USD4.0 m. (KZT0.597 bn.)

/IRBIS, Nadezhda Chipirova, May 15, 09/ - Today 132 deals with shares for the total of KZT597.0 m. (USD3,975.9 th.) were made on Kazakhstan Stock Exchange (KASE) secondary market. Deal volume grew KZT499.7 m. (6.1 times) (or USD3,326.8 th.) as compared to the previous trade day. The table shows results of trades in shares on deals concluded in the KASE trading system by open trades. ------------------------------------------------------------------------------ Share price, tenge ---------------------------------------------------- trend, % Deal Trade mini- maxi- last weighted ------------ volume, code mum mum deal average wav last th. USD Deals ----------- --------- --------- --------- --------- ----- ------ ------- ----- ASBN 600.00 600.00 600.00 600.00 0.4 1 AZNO 1,089.00 1,089.00 1,089.00 1,089.00 0 0 50.9 2 BTAS 3,100.00 3,212.00 3,212.00 3,199.94 +5.07 +6.71 13.2 5 CCBN 363.00 370.00 363.00 367.57 -0.52 -0.82 32.4 9 DNBN 1,000.00 1,000.00 1,000.00 1,000.00 25.4 1 GB_ENRC 1,463.00 1,463.00 1,463.00 1,463.00 +1.40 +8.37 3.6 2 GB_KZMS 1,500.00 1,500.00 1,500.00 1,500.00 +5.87 +7.07 8.0 7 HSBK 150.00 165.00 165.00 155.63 +5.35 +10.00 1,361.2 39 KAZIp 305.00 315.00 315.00 310.00 2.8 2 KKGB 318.99 375.00 375.00 331.84 +6.10 +19.05 148.2 17 KKGBp 110.00 110.00 110.00 110.00 0.7 1 KZTK 13,000.00 15,000.00 13,000.00 13,804.83 +4.66 0 195.8 21 KZTKp 6,200.00 6,400.00 6,400.00 6,214.66 56.5 4 NRBN 18,000.00 18,000.00 18,000.00 18,000.00 51.1 2 ORDB 510.00 550.00 510.00 517.21 -5.96 -7.27 265.5 4 ORDBp 510.00 550.00 510.00 516.78 -6.04 -7.27 281.9 3 RDGZ 15,500.00 16,000.00 15,500.55 15,663.38 -2.10 -3.12 28.0 8 ZERD 6.50 6.50 6.50 6.50 -3.13 -3.13 1.2 1 ZERDp 3.95 3.95 3.95 3.95 1,365.3 1 ----------- --------- --------- --------- --------- ----- ------ ------- ----- Total 19 instruments 3,892.2 130 ------------------------------------------------------------------------------ Trends have been calculated as change of share price of any denomination (wav - weighted average, last - last deal) on the current day deals relative to the same indicator of previous trade day. If no "open" deals with shares of given denomination were made, trends on the share shall not be calculated. Volumes of deals and trades are not indicated in tenge due to hardware restriction in abovementioned table. Recalculation into USD was made based on weighted average price pf all deals in USD concluded on the report day in the morning (main) trade session on KASE (KZT150.15 a dollar). Today, 2 direct (nego) deals in shares for the total of KZT12.6 m. ($83.7 th.) were made on KASE. On the previous trading day, 2 direct (nego) deals in shares for the total of KZT7.2 m. ($48.2 th.) was made on KASE. Complete information on results of trade in shares on KASE (including STF RFCA), including data on bid and ask on stocks and parameters of direct (nego) deals, is spread within the frames of specialized products of Information agency of financial markets IRBIS. [2009-05-15]