/KASE, May 13, 09/ - According to trades in shares on the Kazakhstan Stock
Exchange (KASE) on May 13, 2009 KASE fell 10.63 points (1.0 %) from
1,035.99 to 1,025.36.
The first deal fixed the index at 1,035.13. During the trade the index peaked
1,048.72, with the minimum - 1,002.83.
Volume of deals in representative list stocks on May 13 grew against the
previous trading day in tenge by 42.7 % and reached USD389.0 m.
(USD2,593.1 th.).
KASE Index settlement basis dynamics according to trade results
-------------------------------------------
Last price,
tenge per share
--------- --------- Trend Ratio
Ticker 13.05.09 12.05.09 % %
------- --------- --------- ----- -----
BTAS 3,080.00 3,001.00 +2.6 8.9
CCBN 368.50 350.02 +5.3 6.1
GB_ENRC 1,505.00 1,573.00 -4.3 14.8
GB_KZMS 1,528.00 1,565.00 -2.4 16.8
HSBK 143.01 153.00 -6.5 13.3
KKGB 299.00 290.01 +3.1 14.3
KZTK 13,200.00 13,200.00 0 12.3
RDGZ 16,200.00 16,200.00 0 13.6
-------------------------------------------
KASE Index change (before01.10.07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +26.1 +317.0
From beginning of current year (from 01.01.09) +13.5 +37.3
Last 365 days (year) -61.8 -61.8
In 2008 -65.7 -65.7
From the beginning of 2007 -57.6 -24.4
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's ratio must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-05-13]