U.S. dollar market of Kazakhstan: day results

/IRBIS, Renat Temirbekov, April 29, 09/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan Stock Exchange (KASE) ---------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT --------------- --------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- ------- ------- ------- Opening rate 150.70 +0.06 150.71 +0.02 150.68 +0.07 ---------------------- ------- ------- ------- ------- ------- ------- Maximum rate 150.76 +0.08 150.73 +0.04 150.70 -0.95 Volume on max. price 50 -42,550 100 -1,550 1,600 +600 ---------------------- ------- ------- ------- ------- ------- ------- Minimum rate 150.70 +0.06 150.67 +0.03 150.68 +0.07 Volume on min. price 27,600 +26,100 1,000 +500 2,000 +1,400 ---------------------- ------- ------- ------- ------- ------- ------- Closing rate 150.70 +0.03 150.67 +0.01 150.70 0 Weight. aver. rate 150.72 +0.05 150.69 +0.01 150.69 -0.14 Session volume (gross) 107,300 +39,400 14,650 -9,550 3,600 -1,900 Session net-turnover 91,150 +31,750 28,600 -10,100 18,100 -400 Number of deals 141 +27 47 -19 4 -7 Number of participants 14 0 17 +1 4 -3 ---------------------- ------- ------- ------- ------- ------- ------- Day gross-turnover* 121,950 +29,850 3,600 -1,900 Day net-turnover* 118,850 +31,310 3,600 -400 ---------------------- ------- ------- ------- ------- ------- ------- Best bid** 150.70 +0.03 150.65 +0.03 150.69 +0.05 Best ask** 150.72 +0.04 150.67 +0.01 150.70 0 ---------------------- ------- ------- ------- ------- ------- ------- REUTERS Bid** 150.73 -0.60 150.70 -0.83 150.66 -0.87 REUTERS Ask** 150.74 -0.69 150.78 -0.90 150.75 -0.93 ---------------------------------------------------------------------- * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms ----------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------------------------- session: session: time (ALT): Price ------------- ------------ ----------- level volume deals volume deals volume deals from to ------ ------- ----- ------ ----- ------- ----- ----- ----- 150.76 50 1 0 0 50 1 10:42 10:42 150.75 13,400 17 0 0 13,400 17 10:32 10:44 150.74 23,300 24 0 0 23,300 24 10:28 10:45 150.73 25,000 24 100 1 25,100 25 10:25 11:40 150.72 10,450 21 0 0 10,450 21 10:23 10:55 150.71 7,500 11 1,200 4 8,700 15 10:19 14:09 150.70 27,600 43 5,500 19 33,100 62 10:16 15:14 150.69 0 0 3,050 13 3,050 13 11:54 15:17 150.68 0 0 3,800 8 3,800 8 11:54 15:21 150.67 0 0 1,000 2 1,000 2 15:23 15:23 ------ ------- ----- ------ ----- ------- ----- ----- ----- TOTAL 107,300 141 14,650 47 121,950 188 0:00 15:23 ----------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------- Indicator 23.04.09 24.04.09 27.04.09 28.04.09 29.04.09 ---------- -------- -------- -------- -------- -------- Ask 22,060 37,300 25,050 51,500 36,150 Bid 11,410 15,600 3,850 12,300 15,300 ---------- -------- -------- -------- -------- -------- Difference -10,650 -21,700 -21,200 -39,200 -20,850 ------------------------------------------------------- [2009-04-29]