U.S. dollar market of Kazakhstan: day results

/IRBIS, Dinara Mukasheva, Vitaliy Tomskiy, April 2, 09/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan Stock Exchange (KASE) ---------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT --------------- --------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- ------- ------- ------- Opening rate 151.09 -0.06 151.00 -0.05 150.95 +0.20 ---------------------- ------- ------- ------- ------- ------- ------- Maximum rate 151.09 -0.06 151.00 -0.06 151.00 -0.10 Volume on max. price 1,000 0 1,000 -1,000 500 0 ---------------------- ------- ------- ------- ------- ------- ------- Minimum rate 150.90 +0.15 150.95 -0.05 150.95 +0.20 Volume on min. price 3,000 +2,800 6,100 +5,100 500 -2,500 ---------------------- ------- ------- ------- ------- ------- ------- Closing rate 150.99 -0.11 150.97 -0.03 151.00 -0.10 Weight. aver. rate 150.98 -0.01 150.97 -0.07 150.98 +0.04 Session volume (gross) 44,100 -48,650 38,825 +24,315 1,000 -7,000 Session net-turnover 37,100 -42,250 46,725 +2,365 31,500 -500 Number of deals 90 +8 72 +42 2 -6 Number of participants 14 +2 16 +2 3 -3 ---------------------- ------- ------- ------- ------- ------- ------- Day gross-turnover* 82,925 -24,335 1,000 -7,000 Day net-turnover* 61,275 -52,905 1,000 -500 ---------------------- ------- ------- ------- ------- ------- ------- Best bid** 150.98 -0.12 150.97 -0.03 150.96 -0.04 Best ask** 151.00 -0.20 151.00 -0.06 151.05 -0.13 ---------------------- ------- ------- ------- ------- ------- ------- REUTERS Bid** 150.97 -0.36 151.01 -0.52 151.01 -0.52 REUTERS Ask** 151.07 -0.36 151.16 -0.52 151.16 -0.52 ---------------------------------------------------------------------- * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms --------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------------------------ session: session: time (ALT): Price ------------ ------------ ----------- level volume deals volume deals volume deals from to ------ ------ ----- ------ ----- ------ ----- ----- ----- 151.09 1,000 1 1,000 1 10:18 10:18 151.05 500 1 500 1 10:18 10:18 151.03 1,000 3 1,000 3 10:44 10:44 151.00 15,850 27 1,000 1 16,850 28 10:18 11:33 150.99 5,750 20 7,675 10 13,425 30 10:41 15:29 150.98 2,800 6 11,650 27 14,450 33 10:20 15:29 150.97 4,000 8 6,700 10 10,700 18 10:20 15:29 150.96 3,700 7 5,700 13 9,400 20 10:36 13:04 150.95 4,700 9 6,100 11 10,800 20 10:21 12:22 150.92 1,000 2 1,000 2 10:25 10:25 150.91 800 2 800 2 10:25 10:25 150.90 3,000 4 3,000 4 10:25 10:25 ------ ------ ----- ------ ----- ------ ----- ----- ----- TOTAL 44,100 90 38,825 72 82,925 162 10:18 15:29 --------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------- Indicator 27.03.09 30.03.09 31.03.09 01.04.09 02.04.09 ---------- -------- -------- -------- -------- -------- Ask 33,750 23,000 37,500 6,600 11,950 Bid 26,500 19,200 20,900 29,790 26,900 ---------- -------- -------- -------- -------- -------- Difference -7,250 -3,800 -16,600 +23,190 +14,950 ------------------------------------------------------- Domestic market is still inactive, but highly monopolized. At the same time, among macroeconomic factor, affecting KZT rate, we may distinguish oil stability and improvements at domestic monetary market (today, KazPrime indicator fell to 13.0 % APR). We expect the current tendency to retain at foreign exchange market during long time. [2009-04-02]