March 18, KASE share trade volume reaches USD1.7 m. (KZT0.251 bn.)

/IRBIS, Nadezhda Chipirova, March 18, 09/ - Today 62 deals with shares for the total of KZT250.6 m. (USD1,664.2 th.) were made on Kazakhstan Stock Exchange (KASE) secondary market. Deal volume increased KZT129.5 m. (2.1 times) (or USD858.9 th.) as compared to the previous trade day. The table shows results of trades in shares on deals concluded in the KASE trading system by open trades. ----------------------------------------------------------------------------- Share price, tenge --------------------------------------------------- trend, % Deal Trade mini- maxi- last weighted ----------- volume, code mum mum deal average wav last th. USD Deals ----------- --------- --------- --------- --------- ----- ----- ------- ----- aHSBK 88.00 88.00 88.00 88.00 25.4 1 BTAS 3,750.00 3,750.00 3,750.00 3,750.00 -3.86 -3.85 25.4 3 EXBN 590.00 590.00 590.00 590.00 25.4 1 EXBNp 1,140.00 1,140.00 1,140.00 1,140.00 26.2 2 GB_ENRC 800.00 808.50 808.50 804.25 -0.71 -0.19 2.1 3 GB_KZMS 649.00 649.00 649.00 649.00 +2.88 +3.02 0.0 1 HSBK 87.00 92.00 92.00 89.95 +6.71 +2.22 543.8 21 KKGB 306.00 310.00 306.00 306.19 +5.58 +5.52 12.8 2 KZTK 7,400.01 7,501.00 7,418.00 7,432.61 -1.41 -2.38 350.7 8 KZTKp 2,700.01 2,700.01 2,700.01 2,700.01 4.1 1 ORDB 550.00 550.00 550.00 550.00 0 0 50.7 2 RDGZ 12,450.00 13,000.00 13,000.00 12,544.89 +0.26 +3.59 579.9 15 SATC 71.00 78.00 78.00 74.11 -4.99 0 17.7 2 ----------- --------- --------- --------- --------- ----- ----- ------- ----- Total on 13 instruments 1,664.2 62 ----------------------------------------------------------------------------- Trends have been calculated as change of share price of any denomination (wav - weighted average, last - last deal) on the current day deals relative to the same indicator of previous trade day. If no "open" deals with shares of given denomination were made, trends on the share shall not be calculated. Volumes of deals and trades are not indicated in tenge due to hardware restriction in abovementioned table. Recalculation into USD was made based on weighted average price pf all deals in USD concluded on the report day in the morning (main) trade session on KASE (KZT150.58 a dollar). Today, no direct (nego) deals in shares on KASE were made. On the previous trading day, 1 direct (nego) deal in shares for the total of KZT1.8 m. ($12.0 th.) was made on KASE. Complete information on results of trade in shares on KASE (including STF RFCA), including data on bid and ask on stocks and parameters of direct (nego) deals, is spread within the frames of specialized products of Information agency of financial markets IRBIS. [2009-03-18]