February 17, KASE share trade volume reaches USD4.5 m. (KZT0.667 bn.)

/IRBIS, Nadezhda Chipirova, February 17, 09/ - Today 78 deals with shares for the total of KZT666.8 m. (USD4,466.4 th.) were made on Kazakhstan Stock Exchange (KASE) secondary market. Deal volume decreased KZT30,205.6 m. (46.4 times) (or USD202,577.4 th.) as compared to the previous trade day. The table shows results of trades in shares on deals concluded in the KASE trading system by open trades. ------------------------------------------------------------------------------- Share price, tenge ----------------------------------------------------- trend, % Deal Trade mini- maxi- last weighted ------------- volume, code mum mum deal average wav last th. USD Deals ----------- --------- --------- --------- --------- ------ ------ ------- ----- ASBN 2,500.00 2,500.00 2,500.00 2,500.00 -4.76 0 17.8 1 BTAS 2,800.00 4,990.00 3,250.00 3,116.31 +82.77 +90.62 107.4 16 GB_KZMS 560.00 588.00 560.00 561.66 -5.08 -3.45 6.4 2 HSBK 72.00 77.00 77.00 74.77 22.8 8 HSBKp 112.73 112.73 112.73 112.73 9.9 1 KKGB 337.00 340.00 340.00 338.16 -5.69 -5.56 116.8 2 KZTK 7,750.00 7,750.00 7,750.00 7,750.00 -0.27 -3.13 51.2 4 KZTKp 2,700.00 2,750.00 2,700.00 2,731.58 +45.26 +43.58 3.5 3 ORDB 550.00 550.00 550.00 550.00 6.4 3 RDGZ 10,425.00 11,100.00 11,100.00 10,758.45 -2.81 +2.78 2,385.8 35 ----------- --------- --------- --------- --------- ------ ------ ------- ----- Total on 10 instruments 2,727.9 75 ------------------------------------------------------------------------------- Trends have been calculated as change of share price of any denomination (wav - weighted average, last - last deal) on the current day deals relative to the same indicator of previous trade day. If no "open" deals with shares of given denomination were made, trends on the share shall not be calculated. Volumes of deals and trades are not indicated in tenge due to hardware restriction in abovementioned table. Recalculation into USD was made based on weighted average price pf all deals in USD concluded on the report day in the morning (main) trade session on KASE (KZT149.28 a dollar). Today, 3 direct (nego) deals for the total of KZT259.5 m. ($1,738.6 th.) were concluded on KASE. In the previous trading day, 2 direct (nego) deals for the total of KZT9.6 m. ($64.5 th.) were concluded on KASE. Complete information on results of trade in shares on KASE (including STF RFCA), including data on bid and ask on stocks and parameters of direct (nego) deals, is spread within the frames of specialized products of Information agency of financial markets IRBIS. [2009-02-17]