January 21, KASE share trade volume reaches USD1.2 m. (KZT0.140 bn.)

/IRBIS, Nadezhda Chipirova, January 21, 09/ - Today 34 deals with shares for the total of KZT139.7 m. (USD1,151.5 th.) were made on Kazakhstan Stock Exchange (KASE) secondary market. Deal volume decreased KZT912.7 m. (7.5 times) (or USD7,524.4 th.) as compared to the previous trade day. The table shows results of trades in shares on deals concluded in the KASE trading system by open trades. ------------------------------------------------------------------------------ Share price, tenge ---------------------------------------------------- trend, % Deal Trade mini- maxi- last weighted ------------ volume, code mum mum deal average wav last th. USD Deals ----------- --------- --------- --------- --------- ------ ----- ------- ----- aHSBK 83.00 83.00 83.00 83.00 8.4 1 ASBNp1 4,400.00 4,400.00 4,400.00 4,400.00 -4.35 -4.35 31.5 1 BTAS 24,000.00 24,000.01 24,000.00 24,000.00 -14.27 -2.04 57.6 4 CCBN 397.00 400.00 397.00 399.51 -7.09 -7.67 38.4 3 GB_ENRC 500.00 500.00 500.00 500.00 +2.04 +2.04 2.9 2 GB_KZMS 370.00 392.50 380.00 376.19 -7.14 -6.17 38.0 5 HSBK 83.00 90.00 85.00 83.03 -4.35 0 13.8 4 KZTCp 1,000.00 1,530.00 1,000.00 1,421.20 36.8 2 KZTK 11,500.00 11,500.00 11,500.00 11,500.00 -4.17 -4.17 31.6 1 NFBN 4,370.00 4,419.00 4,370.00 4,385.77 -0.77 -1.13 97.1 4 RDGZ 9,450.00 9,700.00 9,450.00 9,630.00 -1.24 -2.58 59.5 4 TEBN 5,000.01 5,000.01 5,000.01 5,000.01 0 0 626.5 1 TEBNp 909.10 909.10 909.10 909.10 103.0 1 ----------- --------- --------- --------- --------- ------ ----- ------- ----- Total on 13 instruments 1,145.1 33 ------------------------------------------------------------------------------ Trends have been calculated as change of share price of any denomination (wav - weighted average, last - last deal) on the current day deals relative to the same indicator of previous trade day. If no "open" deals with shares of given denomination were made, trends on the share shall not be calculated. Volumes of deals and trades are not indicated in tenge due to hardware restriction in abovementioned table. Re-count in USD is made at the weighted average price of all deals with USD, concluded on the reporting day on KASE morning (main) trade session (KZT121.31 per USD1). Today, 1 nego deal for the total of KZT0.8 m. ($6.5 th.) were concluded on KASE. On the previous trading day, no direct (nego) deals in shares on KASE were made. Full results of share trades on KASE (including STF RFCA), including comprehensive details on ask and bid on each security and parameters of direct (nego) deals, are released within specialized products of Information Agency of Financial Markets IRBIS. [2009-01-21]