/KASE, January 14, 09/ - By the results of stock trades on Kazakhstan Stock
Exchange (KASE) on January 14, 2009 KASE Index increased by 1.35 points
(0.2 %) from 867.28 to 868.63.
The first deal of the day locked in the index value on the level of 868.12.
During the trades, maximal value of the index was registered at the level of
878.19, and minimal - 861.17.
On January 14, the volume of deals with shares, included in the representative
list of the index, decreased in tenge terms by 3.5 times comparing with the
previous day and made up KZT228.8 m. (USD1,886.7 th.).
Dynamics of the computation basis of KASE Index by the trades' results
-----------------------------------------------------------
Last price,
Share KZT per share Change Rate of
Trading ----------------------------- in price, "influence"
symbol January 14, 09 January 13, 09 % on index, %
------- -------------- -------------- --------- -----------
BTAS 27,758.75 26,550.00 +4.6 16.9
CCBN 442.00 550.00 -19.6 6.1
GB_KZMS 465.00 450.00 +3.3 13.0
HSBK 90.00 87.01 +3.4 8.7
KKGB 405.00 405.00 0 17.0
KZTK 13,400.00 13,590.91 -1.4 12.3
RDGZ 9,450.00 9,250.00 +2.2 18.4
TEBN 5,000.00 5,000.00 0 7.5
-----------------------------------------------------------
Below is the table describing change in KASE Index
(KASE_Shares index till October 1, 2007)
-------------------------------------------------------------------
Change:
---------------
Period % in % APR*
--------------------------------------------------- ----- ---------
For the last 30 days (month) -3.8 -46.4
From the start of this year (since January 1. 2008) -67.1 -64.6
For the last 365 days (one year) -68.3 -68.3
For year 2007 +9.1 +9.1
From the beginning of 2006 +34.4 +11.3
-------------------------------------------------------------------
*Yield is calculated on actual/365 basis
The last value of KASE Index stated on KASE on a day is used as the index value
on that day.
We remind that KASE Index reflects the change in prices of shares, included in
its representative list taking into account the capitalization level of their
issuers and the portion of shares that are in free float. At that, the influence
of a price of one denomination share on the index value cannot exceed 15%. The
index is calculated by KASE after conclusion of each deal. In case of absence of
deals with shares of any denomination on the day of index calculation, the price
of the last effective trades with the share of that denomination is used.
The value of index is published in the real time mode at
http://beta.kase.kz/ru/index_kase
The text of the Calculation method of exchange market indicators had been
published at
http://www.kase.kz/files/normative_base/indicators_met.pdf
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/ru/emitters
[2009-01-14]