December 31, KASE share trade volume reaches USD26.3 m. (KZT3.2 bn.)

/IRBIS, Nadezhda Chipirova, December 31, 08/ - Today on Kazakhstan Stock Exchange (KASE) secondary market share deal volume reached USD26,302.1 th. (KZT3,177.0 m.) at 85 deals. Deal volume decreased USD36,319.0 th. (KZT4,385.7 m.) (2.4 times) as compared to the previous trade day. The table shows results of trades in shares on deals concluded in the KASE trading system by open trades. -------------------------------------------------------------------------------- Share price, tenge --------------------------------------------------------- Share trend, % Deal symbol mini- maxi- last weighted ------------- volume, on KASE mum mum deal average wav last th. USD Deals ------- ---------- ---------- ---------- ---------- ------ ------ -------- ----- ASFIp 22,728.00 22,728.00 22,728.00 22,728.00 +48.82 0 1,090.8 13 BTAS 32,999.00 48,000.00 48,000.00 44,599.44 +30.97 +54.84 2,251.2 28 CCBN 400.00 579.00 400.00 498.33 +13.86 0 153.8 13 GB_ENRC 550.00 550.00 550.00 550.00 26.0 2 KKGB 450.00 462.00 462.00 459.77 +9.47 +10.00 9.3 2 KZTK 13,637.00 13,637.00 13,637.00 13,637.00 -0.63 -0.63 16.9 1 KZTKp 5,700.00 6,000.00 6,000.00 5,894.25 +3.41 +5.26 19.5 2 ORDB 1,590.00 1,868.90 1,868.90 1,783.45 +10.05 +24.59 4,429.8 8 ORDBp 1,400.00 1,700.00 1,478.94 1,480.97 -17.06 +0.54 1,433.8 3 RDGZ 9,380.00 9,700.00 9,410.00 9,400.46 +2.26 -0.95 97.2 5 SATC 860,326.50 860,326.70 860,326.50 860,326.50 -6.89 -4.41 16,153.8 2 ASFIp 22,728.00 22,728.00 22,728.00 22,728.00 +48.82 0 1,090.8 13 ------- ---------- ---------- ---------- ---------- ------ ------ -------- ----- 11 25,682.3 79 -------------------------------------------------------------------------------- Trends have been calculated as change of price (wav - weighted average, last - last deal) share on the current and previous trade days. If no deals were made in share on the previous trading day on the open market, trends on the share shall not be calculated. Today, volume of direct (nego) share deals reached KZT74.9 m. (USD619.8 th.) thanks to 6 concluded deals. On the previous trading day, volume of direct (nego) share deals reached KZT14.9 m. (USD123.5 th.) thanks to 4 concluded deals. Full results of share trades on KASE, including comprehensive details on ask and bid on each security and parameters of all nego deals, are released within specialized information products of IRBIS Agency. [2008-12-31]