December 30, KASE repo trade volume reaches USD1,407.1 m. (KZT169.9 bn.)

/KASE, December 30, 08/ - Today 492 deals for the total of USD1,407,111.1 th. (KZT169,936.8 m.) were executed on repo floors (including auto repo) at Kazakhstan Stock Exchange (KASE). Trade results are provided in the table. Repo opening transactions executed solely by open trade method are marked with asterisk. ---------------------------------------------------------------- Repo rate, % APR ----------------------------- Calendar Weighted average Volume term ----------------- m. Leg days min max nominal effective tenge Deals --------- -------- ----- ----- ------- --------- --------- ----- Open 0 0.00 12.00 11.09 557.2 7 Open 1 3.00 81.48 8.09 8.44 29,150.2 70 Open 6 0.06 12.01 9.99 10.53 4,120.8 45 Open 7 5.50 15.00 10.48 11.05 51,735.6 87 Open 9 8.50 12.00 11.93 12.65 1,106.5 14 Open 10 0.00 3.65 1.14 1.16 238.6 3 Open 14 2.00 11.50 11.40 12.05 3,767.0 7 Open 17 11.98 12.00 11.99 12.70 28.3 2 Open 24 15.00 15.00 15.00 16.09 14.0 1 Open* 28 11.50 12.50 11.63 12.28 2,425.0 4 Open 31 0.00 12.00 11.54 12.18 141.4 3 Open 48 10.25 19.05 18.27 19.80 593.5 7 Open 90 10.24 19.00 13.22 13.96 43.5 2 Open 101 10.25 10.25 10.25 10.60 51.0 1 Open 121 10.25 10.25 10.25 10.60 51.0 1 Open 142 10.25 10.25 10.25 10.51 46.0 1 Open 160 10.25 10.25 10.25 10.51 50.0 1 Open 171 10.25 10.26 10.26 10.52 102.0 2 --------- -------- ----- ----- ------- --------- --------- ----- Subtotal: 94,221.6 258 --------- -------- ----- ----- ------- --------- --------- ----- Close 0 0.00 12.00 11.09 0.00 557.4 7 Close 1 0.50 12.00 7.25 7.58 39,857.8 129 Close 4 10.61 10.61 10.61 11.19 51.1 1 Close 5 5.00 5.00 5.00 5.13 45.2 1 Close 6 7.00 12.01 9.14 9.59 111.3 3 Close 7 9.00 12.11 10.65 11.23 29,747.9 60 Close 8 5.47 5.47 5.47 5.62 45.1 1 Close 15 9.38 9.38 9.38 9.82 50.2 1 Close 18 0.20 9.43 9.35 9.78 52.2 2 Close 19 0.00 0.00 0.00 0.00 25.0 1 Close 21 3.50 3.50 3.50 3.56 138.4 2 Close 25 9.07 9.07 9.07 9.46 53.5 1 Close 27 9.00 11.02 10.24 10.75 137.9 3 Close 28 11.50 12.50 11.67 12.32 3,034.9 5 Close 36 9.22 10.89 9.53 9.95 251.0 2 Close 46 8.73 8.73 8.73 9.07 153.2 1 Close 67 10.58 10.58 10.58 11.04 13.3 1 Close 85 8.50 10.50 10.04 10.43 133.4 2 Close 88 10.44 10.44 10.44 10.86 28.7 1 Close 92 3.51 3.51 3.51 3.55 100.9 1 Close 99 11.06 11.06 11.06 11.47 51.9 1 Close 102 9.21 9.21 9.21 9.49 205.1 1 Close 188 12.10 12.10 12.10 12.10 39.3 1 Close 238 13.02 13.02 13.02 13.02 542.5 2 Close 240 14.83 14.83 14.83 14.83 30.8 1 Close 249 14.00 14.00 14.00 14.00 40.4 1 Close 377 14.24 14.24 14.24 14.24 201.7 1 Close 977 13.94 13.94 13.94 13.94 15.2 1 --------- -------- ----- ----- ------- --------- --------- ----- Subtotal: 75,715.2 234 --------- -------- ----- ----- ------- --------- --------- ----- TOTAL: 169,936.8 492 ---------------------------------------------------------------- [2008-12-30]