December 30, KASE share trade volume reaches USD62.6 m. (KZT7.6 bn.)

/IRBIS, Nadezhda Chipirova, December 30, 08/ - Today on Kazakhstan Stock Exchange (KASE) secondary market share deal volume reached USD62,621.1 th. (KZT7,562.8 m.) at 103 deals. Deal volume increased USD40,386.3 th. (KZT4,877.9 m.) (2.8 times) as compared to the previous trade day. The table shows results of trades in shares on deals concluded in the KASE trading system by open trades. -------------------------------------------------------------------------------- Share price, tenge --------------------------------------------------------- Share trend, % Deal symbol mini- maxi- last weighted ------------- volume, on KASE mum mum deal average wav last th. USD Deals ------- ---------- ---------- ---------- ---------- ------ ------ -------- ----- aREAL 5.15 5.15 5.15 5.15 3,411.4 1 aREALp 5.00 5.00 5.00 5.00 8,280.2 1 ASFIp 15,000.00 22,728.00 22,728.00 15,272.12 +0.86 +51.52 17,486.7 44 BTAS 31,000.00 34,059.31 31,000.00 34,052.48 -6.43 -11.21 26,895.7 8 CCBN 400.00 439.00 400.00 437.69 +4.48 -2.44 1,912.7 6 GB_KZMS 439.00 439.00 439.00 439.00 +1.00 -0.23 5.8 1 HSBK 86.00 90.00 86.00 89.31 -0.74 -7.53 49.9 4 KKGB 420.00 420.00 420.00 420.00 -4.55 -4.55 6.1 1 KKGBp 94.00 94.00 94.00 94.00 28.8 1 KMSO 3,200.00 3,200.00 3,200.00 3,200.00 0.5 1 KZTC 8,393.00 8,393.00 8,393.00 8,393.00 0.9 1 KZTK 13,723.80 13,723.80 13,723.80 13,723.80 -5.35 -5.35 41.2 1 KZTKp 5,699.99 5,699.99 5,699.99 5,699.99 +1.79 +1.79 1.6 1 MMGZp 5,005.00 5,005.00 5,005.00 5,005.00 0.5 1 ORDB 1,500.00 1,786.03 1,500.00 1,620.56 -8.05 -14.29 54.2 3 ORDBp 1,471.00 2,100.00 1,471.00 1,785.50 -14.98 -29.95 49.3 2 RDGZ 9,000.00 9,700.00 9,500.00 9,192.91 -0.27 +2.15 515.7 15 SATC 900,000.00 948,000.00 900,000.00 924,000.00 382.5 2 TSBN 750.00 800.00 750.00 773.19 -3.39 -6.25 61.9 3 UTMK 31,900.01 31,900.01 31,900.01 31,900.01 828.1 1 VSTN 350,000.01 350,000.01 350,000.01 350,000.01 2,483.6 1 ------- ---------- ---------- ---------- ---------- ------ ------ -------- ----- 21 62,497.6 99 -------------------------------------------------------------------------------- Trends have been calculated as change of price (wav - weighted average, last - last deal) share on the current and previous trade days. If no deals were made in share on the previous trading day on the open market, trends on the share shall not be calculated. Today, volume of direct (nego) share deals reached KZT14.9 m. (USD123.5 th.) thanks to 4 concluded deals. On the previous trading day, volume of direct (nego) share deals reached KZT3.6 m. (USD29.8 th.) thanks to 1 concluded deal. Full results of share trades on KASE, including comprehensive details on ask and bid on each security and parameters of all nego deals, are released within specialized information products of IRBIS Agency. [2008-12-30]