December 26, KASE repo trade volume reaches USD1,237.4 m. (KZT149.3 bn.)

/KASE, December 26, 08/ - Today 512 deals for the total of USD1,237,407.5 th. (KZT149,293.2 m.) were executed on repo floors (including auto repo) at Kazakhstan Stock Exchange (KASE). Trade results are provided in the table. Repo opening transactions executed solely by open trade method are marked with asterisk. ---------------------------------------------------------------- Repo rate, % APR ----------------------------- Calendar Weighted average Volume term ----------------- m. Leg days min max nominal effective tenge Deals --------- -------- ----- ----- ------- --------- --------- ----- Open 3 0.01 12.00 3.98 4.11 40,204.9 123 Open 5 10.19 10.19 10.19 10.72 51.0 1 Open 10 4.50 12.50 8.09 8.44 2,496.6 14 Open 13 12.00 12.00 12.00 12.72 2,600.9 26 Open 14 2.01 8.00 7.70 7.99 2,515.4 4 Open 17 0.20 12.00 11.97 12.68 2,484.5 28 Open 28 8.50 15.00 10.00 10.49 3,695.8 10 Open 31 1.18 14.00 13.76 14.66 103.5 10 Open 32 14.00 14.00 14.00 14.93 9.4 2 Open 60 7.00 7.00 7.00 7.20 0.0 1 Open 90 16.50 21.00 18.47 19.81 34.2 4 Open 125 10.25 10.25 10.25 10.51 82.3 1 Open 159 10.26 10.26 10.26 10.52 54.8 1 Open 175 10.26 10.26 10.26 10.52 280.0 1 Open 179 11.20 11.20 11.20 11.51 3,104.0 3 --------- -------- ----- ----- ------- --------- --------- ----- Subtotal: 57,717.4 229 --------- -------- ----- ----- ------- --------- --------- ----- Close 1 0.00 13.34 2.60 2.67 53,246.2 153 Close 2 5.49 15.01 10.74 11.35 135.5 4 Close 7 8.99 12.00 10.47 11.02 22,216.7 38 Close 8 12.00 12.12 12.04 12.77 2,529.9 26 Close 11 0.02 0.02 0.02 0.02 5.0 1 Close 14 8.50 11.84 10.63 11.20 2,711.0 8 Close 15 2.00 2.00 2.00 2.02 59.0 1 Close 16 0.01 11.50 10.66 11.27 109.5 2 Close 17 11.84 11.84 11.84 12.53 2,029.1 2 Close 21 12.50 12.50 12.50 13.26 15.1 1 Close 22 7.83 11.84 10.69 11.26 2,055.0 4 Close 25 0.01 0.01 0.01 0.01 1.6 1 Close 28 0.00 12.51 10.31 10.83 5,452.6 14 Close 29 14.00 14.00 14.00 14.93 8.1 1 Close 30 13.00 15.00 14.14 15.09 60.6 4 Close 31 13.01 14.00 13.27 14.10 12.6 2 Close 32 14.00 14.00 14.00 14.93 2.8 1 Close 37 0.00 0.00 0.00 0.00 15.0 1 Close 38 0.00 0.96 0.00 0.00 10.0 2 Close 39 13.24 13.24 13.24 14.04 8.8 1 Close 46 13.05 13.05 13.05 13.80 70.8 1 Close 73 13.78 13.78 13.78 14.56 10.8 1 Close 85 6.00 6.00 6.00 6.14 304.2 2 Close 86 13.44 13.44 13.44 14.13 9.0 1 Close 91 3.49 3.66 3.57 3.62 267.1 2 Close 92 3.52 3.52 3.52 3.56 147.3 2 Close 105 14.00 14.00 14.00 14.66 3.1 1 Close 141 18.31 18.31 18.31 19.15 6.4 1 Close 164 16.92 16.92 16.92 17.64 4.5 1 Close 169 15.02 15.02 15.02 15.58 2.4 1 Close 170 14.89 14.89 14.89 15.45 10.7 1 Close 471 26.89 26.89 26.89 38.2 1 Close 486 26.06 26.06 26.06 17.3 1 --------- -------- ----- ----- ------- --------- --------- ----- Subtotal: 91,575.8 283 --------- -------- ----- ----- ------- --------- --------- ----- TOTAL: 149,293.2 512 ---------------------------------------------------------------- [2008-12-26]