December 26, KASE share trade volume reaches USD36.8 m. (KZT4.4 bn.)

/IRBIS, Vitaliy Tomskiy, December 26, 08/ - Today on Kazakhstan Stock Exchange (KASE) secondary market share deal volume reached USD36,769.4 th. (KZT4,436.2 m.) at 138 deals. Deal volume decreased USD60,964.4 th. (KZT7,360.2 m.) (2.7 times) as compared to the previous trade day. The table shows results of trades in shares on deals concluded in the KASE trading system by open trades. ----------------------------------------------------------------------------- Share price, tenge ------------------------------------------------------ Share trend, % Deal symbol mini- maxi- last weighted -------------- volume, on KASE mum mum deal average wav last th. USD Deals ------- --------- --------- --------- --------- ------ ------- -------- ----- ASFI 22,728.01 22,728.01 22,728.01 22,728.01 0 0 58.4 2 ASFIp 15,000.00 22,728.00 20,000.00 15,034.40 +0.15 -12.00 33,421.8 21 BTAS 22,000.00 48,400.00 48,400.00 42,844.86 +105.0 +131.58 2,327.1 53 CCBN 440.00 579.00 575.00 495.74 +3.60 +20.17 96.8 22 GB_KZMS 435.00 440.00 435.00 438.75 -0.28 -1.14 0.7 2 HSBK 90.00 91.00 90.00 90.28 0 -1.10 20.1 7 KKGB 465.00 470.00 470.00 465.15 +19.62 +6.82 39.6 3 KKGBp 103.00 103.00 103.00 103.00 +9.57 +9.57 9.6 1 KMSO 3,050.00 3,050.00 3,050.00 3,050.00 -3.42 -3.42 0.3 1 KZTK 14,500.00 14,500.00 14,500.00 14,500.00 +6.33 +6.33 8.3 1 KZTKp 5,500.00 5,900.00 5,900.00 5,680.26 21.9 2 MMGZp 5,000.00 5,000.00 5,000.00 5,000.00 8.3 1 ORDB 2,500.00 2,500.00 2,500.00 2,500.00 +25.05 +25.19 58.1 2 ORDBp 2,099.00 2,100.00 2,099.00 2,099.50 -0.02 -0.05 58.1 2 RDGZ 8,100.00 9,450.00 9,100.00 9,322.30 +1.17 +2.25 55.8 5 TMLZ 5,000.01 5,000.01 5,000.01 5,000.01 0 0 22.4 1 TSBN 850.00 851.00 851.00 850.75 +0.03 0 116.5 4 UTMK 35,090.00 35,090.00 35,090.00 35,090.00 +5.00 0 29.1 1 ------- --------- --------- --------- --------- ------ ------- -------- ----- 18 36,352.9 131 ----------------------------------------------------------------------------- Trends have been calculated as change of price (wav - weighted average, last - last deal) share on the current and previous trade days. If no deals were made in share on the previous trading day on the open market, trends on the share shall not be calculated. Today, volume of direct (nego) share deals reached KZT50.3 m. (USD416.6 th.) thanks to 7 concluded deals. Relative to the previous trading day, volume of direct (nego) share deals grew by $319.7 th. (in 4.3 times) or by KZT38.6 m. Full results of share trades on KASE, including comprehensive details on ask and bid on each security and parameters of all nego deals, are released within specialized information products of IRBIS Agency. [2008-12-26]