U.S. dollar market of Kazakhstan: day results

/IRBIS, Ekaterina Tatarova, Vitaliy Tomskiy, December 25, 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar TOM terms, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day (this day KASE trades on the main and supplementary sessions were executed on TOD terms). Results of trades on Kazakhstan stock exchange (KASE) ------------------------------------------------------ Instrument USD TOM USD TOM KASE session Main (morning) Supplementary (merged) Time 10:15-11:00 ALT 11:30-17:00 ALT --------------- --------------- Indicator value trend value trend ---------------------- ------- ------- ------- ------- Opening rate 120.75 +0.05 120.70 -0.11 ---------------------- ------- ------- ------- ------- Maximum rate 120.75 -0.02 120.71 -0.10 Volume on max. price 35,500 +35,485 305 -59,695 ---------------------- ------- ------- ------- ------- Minimum rate 120.66 -0.02 120.64 -0.10 Volume on min. price 10 -5,190 1,000 -1,145 ---------------------- ------- ------- ------- ------- Closing rate 120.68 -0.07 120.66 -0.09 Weight. aver. rate 120.70 0 120.68 -0.12 Session volume (gross) 254,075 +91,020 94,485 +19,085 Session net-turnover 121,475 +26,505 42,265 -12,880 Number of deals 1305 -1251 4006 +3452 Number of participants 19 -1 14 +3 ---------------------- ------- ------- ------- ------- Day gross-turnover 94,485 +19,085 Day net-turnover* 94,485 -12,880 ---------------------- ------- ------- ------- ------- Best bid** 120.68 -0.06 120.67 -0.08 Best ask** 120.69 -0.06 120.68 -0.09 ---------------------- ------- ------- ------- ------- REUTERS Bid** 120.73 -0.01 120.68 -0.03 REUTERS Ask** 120.78 +0.01 120.70 -0.08 ------------------------------------------------------ * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOM and SPOT terms ---------------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day --------------------------- session: session: time (ALT): Price ------------- --------------- ----------- level volume deals volume deals volume deals from to ------ ------- ----- --------- ----- --------- ----- ----- ----- 120.75 35,500 15 0 0 35,500 15 10:18 10:27 120.74 12,110 181 0 0 12,110 181 10:22 10:30 120.73 11,000 154 0 0 11,000 154 10:18 10:30 120.72 7,900 21 0 0 7,900 21 10:18 10:35 120.71 7,995 58 305 43 8,300 101 10:31 16:53 120.70 5,225 12 35,125 1314 40,350 1326 10:36 16:54 120.69 58,225 380 2,011,875 639 2,070,100 1019 10:36 16:54 120.68 99,530 408 15,800 717 115,330 1125 10:36 16:55 120.67 16,580 74 17,085 126 33,665 200 10:37 16:59 120.66 10 2 11,945 660 11,955 662 10:38 16:59 120.65 0 0 5,600 587 5,600 587 12:22 14:35 120.64 0 0 1,000 6 1,000 6 12:41 14:00 ------ ------- ----- --------- ----- --------- ----- ----- ----- TOTAL 254,075 1,305 2,098,735 4092 2,352,810 5397 10:18 16:59 ---------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) --------------------------------------------------------------------- Indicator Dec. 19, 08 Dec. 22, 08 Dec. 23, 08 Dec.24, 08 Dec. 25, 08 ---------- ----------- ----------- ----------- ---------- ----------- Ask 18,415 23,980 46,650 37,310 92,630 Bid 30,670 39,800 44,905 79,295 37,595 ---------- ----------- ----------- ----------- ---------- ----------- Difference +12,255 +15,820 -1,745 +41,985 -55,035 --------------------------------------------------------------------- As we forecast, insignificant appreciating of KZT against USD continued in the second half of the day on tenge liquidity growing demand. Tomorrow, on the basis of technical analysis, IRBIS analysts forecast correction of USD/KZT rate to continue with KZT120.56 dollar main support level. [2008-12-25]