December 24, KASE repo trade volume reaches USD1,097.3 m. (KZT132.4 bn.)

/KASE, December 24, 08/ - Today 465 deals for the total of USD1,097,322.5 th. (KZT132,446.8 m.) were executed on repo floors (including auto repo) at Kazakhstan Stock Exchange (KASE). Trade results are provided in the table. Repo opening transactions executed solely by open trade method are marked with asterisk. ---------------------------------------------------------------- Repo rate, % APR ----------------------------- Calendar Weighted average Volume term ----------------- m. Leg days min max nominal effective tenge Deals --------- -------- ----- ----- ------- --------- --------- ----- Open 0 1.83 7.30 4.91 147.0 4 Open 1 0.04 15.01 4.31 4.49 52,511.0 129 Open 2 10.26 12.00 10.56 11.14 121.4 2 Open 3 2.03 2.03 2.03 2.05 6.0 1 Open 5 6.00 12.00 6.37 6.59 1,058.5 5 Open 6 12.00 12.01 12.00 12.74 36.6 2 Open 7 3.00 10.25 8.25 8.65 69.0 2 Open 12 10.00 13.00 10.25 10.78 382.4 3 Open* 14 6.00 10.00 9.88 10.36 722.0 3 Open 15 9.00 14.00 13.21 14.09 42.1 3 Open 19 12.00 12.00 12.00 12.71 72.0 1 Open 30 0.00 13.30 11.40 12.02 713.1 9 Open 31 7.00 13.50 10.43 10.99 104.5 3 Open 33 0.00 15.00 2.86 3.05 219.7 11 Open 54 10.27 10.27 10.27 10.72 150.0 1 Open 62 13.51 14.00 13.72 14.49 23.5 3 Open 135 10.25 10.25 10.25 10.51 450.0 1 Open 137 0.02 0.02 0.02 0.02 2.3 1 Open 181 11.00 11.00 11.00 11.30 1,897.7 7 --------- -------- ----- ----- ------- --------- --------- ----- Subtotal: 58,728.8 191 --------- -------- ----- ----- ------- --------- --------- ----- Close 0 1.83 7.30 4.91 147.0 4 Close 1 1.00 14.00 8.07 8.48 66,763.9 178 Close 2 1.83 12.53 10.65 11.24 1,726.1 19 Close 6 0.00 2.00 1.83 1.85 284.2 2 Close 9 0.61 0.61 0.61 0.61 31.0 1 Close 12 0.15 9.13 7.85 8.20 140.4 2 Close 13 6.85 12.50 8.08 8.43 46.1 2 Close 14 9.50 12.00 10.50 11.05 301.2 4 Close 15 0.00 12.02 7.08 7.42 299.4 7 Close 19 1.50 9.01 3.81 3.91 127.3 3 Close 21 9.00 15.00 10.38 10.93 106.1 4 Close 22 14.02 14.02 14.02 14.98 17.1 1 Close 27 0.00 10.00 9.49 9.93 188.9 4 Close 28 0.00 7.00 6.13 6.33 8.0 2 Close 30 10.00 13.51 11.19 11.79 850.0 14 Close 33 14.05 14.05 14.05 14.98 41.2 1 Close 37 7.00 7.00 7.00 7.22 11.1 1 Close 50 8.58 8.58 8.58 8.90 662.7 1 Close 51 13.01 13.01 13.01 13.76 102.6 1 Close 54 10.00 10.00 10.00 10.43 64.4 1 Close 57 10.21 10.21 10.21 10.65 106.7 1 Close 61 12.06 15.09 13.56 14.33 8.3 2 Close 65 16.01 16.01 16.01 17.07 163.1 1 Close 85 0.00 0.00 0.00 0.00 1,133.3 12 Close 90 11.12 11.12 11.12 11.59 51.4 1 Close 93 11.10 11.10 11.10 11.52 50.7 1 Close 96 10.79 10.79 10.79 11.19 61.7 1 Close 110 13.00 13.00 13.00 13.57 33.3 1 Close 127 7.62 7.62 7.62 7.77 190.9 2 --------- -------- ----- ----- ------- --------- --------- ----- Subtotal: 73,718.0 274 --------- -------- ----- ----- ------- --------- --------- ----- TOTAL: 132,446.8 465 ---------------------------------------------------------------- [2008-12-24]