December 24, KASE share trade volume reaches USD1.5 m. (KZT0.180 bn.)

/IRBIS, Nadezhda Chipirova, December 24, 08/ - Today on Kazakhstan Stock Exchange (KASE) secondary market share deal volume reached USD1,488.7 th. (KZT179.7 m.) at 71 deals. Deal volume decreased USD34,680.3 th. (KZT4,190.2 m.) (24.3 times) as compared to the previous trade day. The table shows results of trades in shares on deals concluded in the KASE trading system by open trades. --------------------------------------------------------------------------- Share price, tenge ----------------------------------------------------- Share trend, % Deal symbol mini- maxi- last weighted ------------- volume, on KASE mum mum deal average wav last th. USD Deals ------- --------- --------- --------- --------- ------ ------ ------- ----- aASBN 3,800.00 4,000.00 3,800.00 3,897.39 58.1 2 ASBN 3,800.00 3,850.00 3,850.00 3,805.37 +0.14 +1.32 38.2 4 ASFI 22,728.01 22,728.01 22,728.01 22,728.01 +12.08 +14.21 58.4 3 BTAS 19,000.00 27,000.00 27,000.00 20,821.84 -17.39 +35.00 241.7 15 CCBN 435.00 580.00 580.00 526.64 +19.69 +31.82 159.3 5 EXBNp 1,200.00 1,200.00 1,200.00 1,200.00 -11.11 -11.11 123.8 1 GB_ENRC 482.00 515.00 482.00 509.90 -0.02 -5.49 34.0 4 GB_KZMS 430.00 451.00 430.00 439.24 -2.61 -4.66 3.2 3 HSBK 85.05 93.50 90.01 87.59 -2.86 -2.16 91.9 13 KKGB 480.00 520.00 520.00 498.77 -0.35 +0.58 60.3 6 KKGBp 94.00 94.00 94.00 94.00 0 0 2.8 1 MMGZp 8,000.00 8,000.00 8,000.00 8,000.00 58.1 2 ORDB 1,999.00 1,999.00 1,999.00 1,999.00 -16.67 -13.05 52.3 2 ORDBp 2,100.00 2,100.00 2,100.00 2,100.00 0 0 58.1 2 PDES 994.00 994.00 994.00 994.00 75.1 1 RDGZ 9,400.00 9,430.00 9,400.00 9,420.58 +2.20 +2.17 37.7 3 TMLZ 5,000.01 5,000.01 5,000.01 5,000.01 248.6 1 UTMK 31,900.00 35,090.00 31,900.00 32,896.88 -1.56 -9.09 87.2 3 ------- --------- --------- --------- --------- ------ ------ ------- ----- 18 1,488.7 71 --------------------------------------------------------------------------- Trends have been calculated as change of price (wav - weighted average, last - last deal) share on the current and previous trade days. If no deals were made in share on the previous trading day on the open market, trends on the share shall not be calculated. Today, no direct (nego) deals in shares were made on KASE. On the previous trading day, volume of direct (nego) share deals reached KZT26.0 m. (USD215.5 th.) thanks to 3 concluded deals. Full results of share trades on KASE, including comprehensive details on ask and bid on each security and parameters of all nego deals, are released within specialized information products of IRBIS Agency. [2008-12-24]