December 23, KASE share trade volume reaches USD36.2 m. (KZT4.4 bn.)

/IRBIS, Nadezhda Chipirova, December 23, 08/ - Today on Kazakhstan Stock Exchange (KASE) secondary market share deal volume reached USD36,168.9 th. (KZT4,369.9 m.) at 85 deals. Deal volume increased USD24,888.9 th. (KZT3,007.0 m.) (3.2 times) as compared to the previous trade day. The table shows results of trades in shares on deals concluded in the KASE trading system by open trades. --------------------------------------------------------------------------------- Share price, tenge ------------------------------------------------------------ Share trend, % Deal symbol mini- maxi- last weighted ------------- volume, on KASE mum mum deal average wav last th. USD Deals ----- --------- ------------ ------------ ---------- ------ ------ -------- ----- aASFI 22,728.00 22,728.00 22,728.00 22,728.00 18.8 1 ASBN 3,800.00 3,800.00 3,800.00 3,800.00 -6.15 -9.09 8.3 1 ASFI 19,900.00 22,728.01 19,900.00 20,278.12 -10.78 -12.44 393.6 4 BTAS 19,000.00 29,000.01 20,000.00 25,203.69 1,477.8 28 CCBN 440.01 440.01 440.01 440.01 -0.56 +1.15 0.0 1 CHFM 810.00 810.00 810.00 810.00 15.0 1 EXBNp 1,350.00 1,350.00 1,350.00 1,350.00 5,251.6 1 GB_ ENRC 510.00 510.00 510.00 510.00 0.1 1 GB_ KZMS 451.00 451.00 451.00 451.00 -2.38 -2.38 21.7 2 HSBK 90.00 93.00 92.00 90.17 -0.41 +2.22 66.1 13 HSBKp1 129.00 129.00 129.00 129.00 11.7 1 KKGB 484.00 517.00 517.00 500.50 +2.59 +7.26 3.2 2 KKGBp 94.00 94.00 94.00 94.00 0 0 7.9 2 KMSO 3,070.00 3,070.00 3,070.00 3,070.00 -2.54 -2.54 0.3 1 KZTK 13,637.00 13,700.00 13,637.00 13,668.80 -7.95 -8.16 67.8 4 KZTKp 6,000.00 6,050.00 6,000.00 6,007.65 9.1 4 ORDB 2,299.00 2,499.00 2,299.00 2,398.96 55.7 2 ORDBp 2,100.00 2,100.00 2,100.00 2,100.00 0 0 58.0 2 RDGZ 9,200.00 9,320.00 9,200.00 9,217.41 28.9 4 SATC 750,000.00 1,000,000.00 1,000,000.00 891,696.73 +18.89 +33.33 28,399.7 5 UTMK 31,900.00 35,090.00 35,090.00 33,419.05 +0.02 +0.26 58.1 2 ----- --------- ------------ ------------ ---------- ------ ------ -------- ----- 21 35,953.4 82 --------------------------------------------------------------------------------- Trends have been calculated as change of price (wav - weighted average, last - last deal) share on the current and previous trade days. If no deals were made in share on the previous trading day on the open market, trends on the share shall not be calculated. Today, volume of direct (nego) share deals reached KZT26.0 m. (USD215.5 th.) thanks to 3 concluded deals. On the previous trading day, no direct (nego) deals in shares were made on KASE. Full results of share trades on KASE, including comprehensive details on ask and bid on each security and parameters of all nego deals, are released within specialized information products of IRBIS Agency. [2008-12-23]