December 18, KASE repo trade volume reaches USD1,832.8 m. (KZT221.1 bn.)

/KASE, December 18, 08/ - Today 667 deals for the total of USD1,832,843.3 th. (KZT221,132.5 m.) were executed on repo floors (including auto repo) at Kazakhstan Stock Exchange (KASE). Trade results are provided in the table. Repo opening transactions executed solely by open trade method are marked with asterisk. ---------------------------------------------------------------- Repo rate, % APR ----------------------------- Calendar Weighted average Volume term ----------------- m. Leg days min max nominal effective tenge Deals --------- -------- ----- ----- ------- --------- --------- ----- Open 0 4.98 10.00 7.07 553.7 6 Open 1 0.00 17.10 7.78 8.12 45,756.4 156 Open* 4 4.00 15.00 5.78 5.97 1,631.0 13 Open 7 0.00 18.50 10.42 11.00 37,225.1 71 Open 8 12.00 17.99 12.23 12.99 2,606.2 27 Open 13 0.00 10.76 10.25 10.80 37.8 2 Open 18 6.00 11.00 9.91 10.39 2,905.1 12 Open 19 13.00 13.00 13.00 13.83 217.7 3 Open* 28 9.50 12.00 10.59 11.12 8,166.0 13 Open 29 13.51 15.00 14.58 15.60 56.1 2 Open 31 7.00 19.00 9.26 9.77 187.2 3 Open 32 2.00 14.00 10.71 11.30 2,029.4 17 --------- -------- ----- ----- ------- --------- --------- ----- Subtotal: 101,371.7 325 --------- -------- ----- ----- ------- --------- --------- ----- Close 0 4.98 10.00 7.07 553.8 6 Close 3 0.85 11.84 4.52 4.70 33,904.7 82 Close 6 7.00 12.48 8.89 9.31 53.2 3 Close 7 0.00 17.01 8.33 8.69 34,280.2 54 Close 8 6.50 17.00 9.47 9.94 26,323.4 64 Close 9 7.00 16.00 10.70 11.34 12,763.5 60 Close 13 7.86 14.00 13.44 14.36 43.8 2 Close 14 10.50 18.50 13.78 14.78 438.3 4 Close 15 11.00 18.50 18.22 19.92 216.6 3 Close 16 3.80 8.50 6.23 6.43 310.4 5 Close 20 14.63 14.63 14.63 15.68 13.6 1 Close 22 2.00 2.00 2.00 2.02 136.7 1 Close 27 8.89 12.61 9.40 9.83 57.5 2 Close 28 5.00 7.25 7.21 7.46 1,226.8 13 Close 29 10.00 18.50 13.22 14.10 1,229.8 7 Close 30 9.00 18.00 10.93 11.50 5,945.8 9 Close 31 10.50 13.52 11.25 11.85 1,641.0 11 Close 34 0.00 14.00 12.27 13.03 284.4 7 Close 43 9.04 9.04 9.04 9.41 126.1 1 Close 48 13.92 13.92 13.92 14.77 29.5 1 Close 63 13.55 15.02 14.62 15.51 161.7 3 Close 64 12.77 13.82 13.43 14.18 12.9 2 Close 265 12.91 12.91 12.91 12.91 7.2 1 --------- -------- ----- ----- ------- --------- --------- ----- Subtotal: 119,760.8 342 --------- -------- ----- ----- ------- --------- --------- ----- TOTAL: 221,132.5 667 ---------------------------------------------------------------- [2008-12-18]