December 10, KASE repo trade volume reaches USD1,559.4 m. (KZT187.8 bn.)

/KASE, December 10, 08/ - Today 549 deals for the total of USD1,559,364.1 th. (KZT187,841.0 m.) were executed on repo floors (including auto repo) at Kazakhstan Stock Exchange (KASE). Trade results are provided in the table. Repo opening transactions executed solely by open trade method are marked with asterisk. ----------------------------------------------------------------------- Repo rate, % APR -------------------------------- Calendar Weighted average Volume term ------------------ m. Leg days min max nominal effective tenge Deals --------- -------- ----- ----- ------- --------- --------- ----- Open 0 3.44 10.00 5.32 608.3 5 Open 1 0.00 10.04 3.97 4.05 62,140.7 154 Open 2 0.01 5.00 4.61 4.72 796.0 4 Open 5 11.84 11.84 11.84 12.56 701.0 2 Open 8 6.50 40.00 9.40 9.88 27,793.6 81 Open 9 8.11 13.00 10.74 11.33 114.7 6 Open 12 11.50 18.00 16.68 18.13 97.6 5 Open 14 9.50 12.00 10.50 11.05 300.0 4 Open 19 10.00 10.00 10.00 10.49 17.0 1 Open 26 1.00 1.00 1.00 1.00 10.0 1 Open 28 9.00 13.00 10.87 11.44 3,380.0 7 Open 30 0.00 13.01 11.37 12.01 653.6 13 Open 31 13.00 13.00 13.00 13.80 49.0 1 Open 32 7.00 7.00 7.00 7.23 236.0 2 Open 33 9.95 15.00 13.11 13.93 43.1 5 --------- -------- ----- ----- ------- --------- --------- ----- Subtotal: 96,940.6 291 --------- -------- ----- ----- ------- --------- --------- ----- Close 0 3.44 10.00 5.32 608.4 5 Close 1 0.00 11.84 5.76 5.95 57,539.1 161 Close 5 10.00 10.00 10.00 10.51 25.0 1 Close 6 58.66 58.66 58.66 79.28 13.5 1 Close 7 9.00 16.00 10.49 11.06 26,266.3 31 Close 8 8.46 12.11 11.85 12.57 2,722.6 29 Close 14 0.40 21.00 9.12 9.77 337.9 9 Close 23 12.00 12.00 12.00 12.69 20.2 1 Close 28 11.20 11.50 11.27 11.88 82.7 3 Close 30 11.00 28.99 11.19 11.79 2,948.1 11 Close 42 1.93 1.93 1.93 1.95 0.0 1 Close 58 9.11 9.11 9.11 9.47 80.1 1 Close 61 12.79 12.79 12.79 13.46 122.6 1 Close 62 17.01 17.01 17.01 18.21 36.2 1 Close 63 12.06 12.06 12.06 12.66 17.1 1 Close 188 12.55 12.55 12.55 12.55 80.6 1 --------- -------- ----- ----- ------- --------- --------- ----- Subtotal: 90,900,4 258 --------- -------- ----- ----- ------- --------- --------- ----- TOTAL: 187,841,0 549 ----------------------------------------------------------------------- [2008-12-10]