U.S. dollar market of Kazakhstan: day results

/IRBIS, Ekaterina Tatarova, Vitaliy Tomskiy, December 3, 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ------------------------------------------------------------------------ Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT ---------------- ---------------- --------------- Indicator value trend value trend value trend ---------------------- ------- -------- ------- -------- ------- ------- Opening rate 120.51 +0.01 120.52 0 120.51 +0.03 ---------------------- ------- -------- ------- -------- ------- ------- Maximum rate 120.51 -0.03 120.52 0 120.53 +0.01 Volume on max. price 3,000 +1,800 15,000 +5,000 1,000 0 ---------------------- ------- -------- ------- -------- ------- ------- Minimum rate 120.40 -0.04 120.49 +0.02 120.50 +0.02 Volume on min. price 33,000 +21,600 3,360 -655 6,000 -5,000 ---------------------- ------- -------- ------- -------- ------- ------- Closing rate 120.51 +0.06 120.51 +0.01 120.50 -0.01 Weight. aver. rate 120.45 -0.03 120.51 +0.02 120.51 +0.02 Session volume (gross) 264,825 -171,965 46,950 -47,915 16,000 -2,000 Session net-turnover 207,225 -22,365 39,315 -36,160 12,000 -6,000 Number of deals 550 +105 671 +69 13 +6 Number of participants 17 -6 19 0 8 -1 ---------------------- ------- -------- ------- -------- ------- ------- Day gross-turnover* 311,775 -219,880 16,000 -2,000 Day net-turnover* 208,800 -76,395 16,000 -6,000 ---------------------- ------- -------- ------- -------- ------- ------- Best bid** 120.49 +0.05 120.50 +0.01 120.48 -0.02 Best ask** 120.51 +0.06 120.52 +0.02 120.50 -0.02 ---------------------- ------- -------- ------- -------- ------- ------- REUTERS Bid** 120.48 +0.04 120.50 +0.03 120.50 -0.03 REUTERS Ask** 120.51 -0.02 120.55 +0.03 120.60 +0.01 ------------------------------------------------------------------------ * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ----------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------------------------- session: session: time (ALT): Price ------------- ------------ ----------- level volume deals volume deals volume deals from to ------ ------- ----- ------ ----- ------- ----- ----- ----- 120.52 0 0 15,000 4 15,000 4 11:30 12:18 120.51 3,000 3 14,000 134 17,000 137 10:16 15:29 120.50 500 1 14,590 517 15,090 518 10:17 15:29 120.49 5,390 60 3,360 16 8,750 76 10:48 15:05 120.48 60,425 290 0 0 60,425 290 10:17 10:59 120.47 19,510 140 0 0 19,510 140 10:17 10:40 120.46 3,000 2 0 0 3,000 2 10:17 10:17 120.45 86,000 7 0 0 86,000 7 10:17 10:17 120.44 5,000 1 0 0 5,000 1 10:17 10:17 120.43 14,000 12 0 0 14,000 12 10:20 10:21 120.42 1,500 2 0 0 1,500 2 10:18 10:19 120.41 33,500 20 0 0 33,500 20 10:18 10:19 120.40 33,000 12 0 0 33,000 12 10:17 10:17 ------ ------- ----- ------ ----- ------- ----- ----- ----- TOTAL 264,825 550 46,950 671 311,775 1221 10:16 15:29 ----------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------------------- Indicator Nov. 27, 08 Nov. 28, 08 Dec. 1, 08 Dec. 2, 08 Dec. 3, 08 ---------- ----------- ----------- ---------- ---------- ---------- Ask 30,970 18,905 19,800 60,505 69,830 Bid 97,150 23,640 47,570 42,445 91,215 ---------- ----------- ----------- ---------- ---------- ---------- Difference +66,180 +4,735 +27,770 -18,060 +21,385 ------------------------------------------------------------------- Today the upward dynamic of USD/KZT rate has decreased insignificantly owing to regulation factor damping position. The world trade floors also saw depreciating of USD/EUR rate. Currently the pair is traded at $1.27. USD/KZT rate has grown by KZT0.82 or by 0.67 % sine the mid September. The data tell on rather gradual and insignificant appreciating of American dollar. At the same time, oil fell in 2 times over the same period that intensifies pressure on tenge. [2008-12-03]