On December 1 volume of repo instruments on KASE totaled $1 327.3 m. (KZT159.7 bn.)

/KASE, December 1, 08/ - Today on Kazakhstan Stock Exchange (KASE) 557 deals were concluded on the repo floors (including automatic repo sector) for a total amount of $1 327 257.1 th. (KZT159 748.7 m.) Results of trades are given in the table. Repo opening transactions, which are made only through open-trade method, are marked with asterisk. --------------------------------------------------------------------- Repo rate, % APR Type of Calendar weighted average Volume repo terms, ---------------- repo terms, deal days min max nominal deal days min -------- -------- ----- ----- -------- ------ --------- ------ Open 0 0.00 4.98 4.53 435.8 7 Open 1 0.00 25.00 6.00 6.21 52,498.9 153 Open 2 4.60 4.60 4.60 4.71 650.0 1 Open 3 3.00 6.00 5.38 5.53 2,906.0 5 Open 4 6.02 10.01 9.09 9.51 42.1 3 Open 7 5.00 16.00 11.36 12.08 12,188.3 42 Open 8 9.00 15.00 12.09 12.83 2,906.3 37 Open 11 13.50 13.50 13.50 14.42 55.7 1 Open 14 9.50 10.99 10.08 10.59 42.6 3 Open 23 12.02 12.02 12.02 12.72 31.3 1 Open 25 17.00 17.00 17.00 18.41 65.1 1 Open 28 7.00 12.00 9.57 10.02 6,136.0 10 Open 29 13.00 13.00 13.00 13.80 11.8 1 Open 30 21.00 21.00 21.00 23.14 1.5 1 Open 35 0.01 14.50 12.04 12.79 189.5 14 Open 39 14.02 14.02 14.02 14.92 9.5 1 Open 91 12.00 14.00 12.97 13.62 3,299.0 9 -------- -------- ----- ----- -------- ------ --------- ------ Subtotal 81,469.6 290 -------- -------- ----- ----- -------- ------ --------- ------ Close 0 0.00 4.98 4.53 0.00 435.8 7 Close 3 0.50 12.00 3.44 3.53 37,458.4 118 Close 4 3.00 10.00 4.89 5.02 2,796.0 13 Close 5 10.00 16.00 10.36 10.92 1,082.5 12 Close 7 7.00 17.00 11.19 11.85 30,735.1 68 Close 11 9.96 9.96 9.96 10.46 3.3 1 Close 12 9.00 9.00 9.00 9.40 30.1 1 Close 14 0.54 12.50 9.26 9.70 1,050.9 4 Close 19 13.50 13.50 13.50 14.40 67.7 1 Close 20 13.00 13.00 13.00 13.83 40.3 2 Close 21 8.43 8.43 8.43 8.77 18.7 1 Close 24 13.00 18.00 17.29 18.77 255.8 2 Close 27 10.01 10.01 10.01 10.48 6.0 1 Close 28 0.00 12.52 10.36 10.88 239.1 6 Close 31 12.03 13.00 12.76 13.53 33.1 2 Close 32 12.01 13.50 13.11 13.92 148.6 7 Close 33 0.12 13.12 13.07 13.88 136.9 3 Close 38 10.00 10.00 10.00 10.46 20.5 1 Close 48 14.00 14.00 14.00 14.87 4.7 1 Close 62 13.10 13.10 13.10 13.81 2.2 2 Close 90 12.00 14.00 12.99 13.64 3,462.5 8 Close 104 2.00 2.00 2.00 2.01 100.6 1 Close 273 12.50 12.50 12.50 12.50 43.7 1 Close 314 14.00 14.00 14.00 14.00 69.8 1 Close 392 14.00 14.00 14.00 14.00 36.4 2 Close 483 9.00 9.00 9.00 9.00 0.3 1 -------- -------- ----- ----- -------- ------ --------- ------ Subtotal 78,279.0 267 -------- -------- ----- ----- -------- ------ --------- ------ TOTAL: 159,748.7 557 --------------------------------------------------------------------- [2008-12-01]