On December 1 volume of deals with shares on KASE totaled $5.0 m. (KZT0.607 bn.)

/IRBIS, Nadezhda Chipirova, December 1, 08/ - Today total volume of deals concluded with shares in Kazakhstan Stock Exchange's (KASE) secondary market sector has totaled USD5 040.1 th. or equivalent of KZT606.6 m, while the number of concluded deals was 66. Regarding the previous trading day, the volume of deals decreased by $21 649.2 th. (5.3 times) or by equivalent KZT2 605.4 m. The table contains results of shares trades on deals, concluded in KASE's trade system by open trade method and fully passed settlements procedures. ------------------------------------------------------------------------------ Price, tenge per share ---------------------------------------------------- Symbol trend in % Volume Num- of share on the last weighted ------------ of deals, ber of on KASE min. max. deal average WA last th.of USD deals ------ --------- --------- ----------- --------- ----- ------ --------- ------ ASBN 5,100.01 5,339.99 5,100.01 5,290.90 19.3 2 ASFI 22,728.01 23,000.00 22,728.01 22,867.63 +0.61 0 121.0 3 ATFB 7,500.00 7,500.00 7,500.00 7,500.00 41.6 1 BTAS 29,000.00 30,000.01 29,000.00 29,967.97 +3.34 0 1,008.6 6 CCBN 555.00 590.00 572.00 572.18 -1.13 +2.14 1,080.2 8 GB_ KZMS 464.00 510.00 500.00 493.39 -4.39 0 60.8 7 HSBK 104.00 125.00 115.00 117.08 -2.51 -4.17 101.8 11 KKGB 380.00 400.00 380.00 389.17 -5.79 -11.63 67.7 4 KZTK 15,875.00 15,900.00 15,900.00 15,893.49 +4.56 +1.27 32.0 3 MREK 2,600.00 2,603.00 2,600.00 2,603.00 1,265.4 3 NRBN 21,500.00 21,500.00 21,500.00 21,500.00 32.2 1 RDGZ 9,400.00 9,411.00 9,400.00 9,400.31 -5.31 -6.00 47.4 11 TEBN 5,000.00 5,000.01 5,000.01 5,000.01 0 0 418.7 2 TMLZ 5,000.01 5,000.01 5,000.01 5,000.01 0 0 706.2 2 TSBN 851.00 851.00 851.00 851.00 7.1 1 ------ --------- --------- ----------- --------- ----- ------ --------- ------ 15 5,010.0 65 ------------------------------------------------------------------------------ Trends are calculated as change of prices (average weighted, last deal) of share in current and previous trade days. If on previous trade day no deals were made with shares on open market, trends of given share are not calculated. Today the volume of nego deals with shares on KASE made KZT3.6 m. or equivalent $30.1 th. with 1 deal. In the previous trade day the volume of nego deals with shares on KASE made KZT1.9 m. or equivalent $16.1 th. with 1 deal. Full results of trades in shares on KASE, including exhaustive characteristics of demand and offer on each security, and also parameters of all contractual deals, are spread within specialized informational products of IRBIS agency. [2008-12-01]