On November 26 volume of deals with shares on KASE totaled $4.3 m. (KZT0.520 bn.)

/IRBIS, Nadezhda Chipirova, November 26, 08/ - Today total volume of deals concluded with shares in Kazakhstan Stock Exchange's (KASE) secondary market sector has totaled USD4 321.7 th. or equivalent of KZT519.7 m, while the number of concluded deals was 89. Regarding the previous trading day, the volume of deals decreased by $15 436.0 th. (4.6 times) or by equivalent KZT1 854.4 m. The table contains results of shares trades on deals, concluded in KASE's trade system by open trade method and fully passed settlements procedures. ------------------------------------------------------------------------------- Price, tenge per share ----------------------------------------------------- Symbol trend in % Volume Num- of share on the last weighted ------------- of deals, ber of on KASE min. max. deal average WA last th.of USD deals ------ --------- --------- ----------- --------- ------ ------ --------- ------ aASFI 22,728.00 22,728.00 22,728.00 22,728.00 28.4 1 ASFI 22,000.00 22,728.01 22,000.00 22,667.17 -0.27 -3.20 338.4 4 BTAS 29,100.01 31,800.00 31,800.00 29,235.01 -32.84 -27.23 97.2 2 CCBN 522.00 550.01 522.00 542.23 70.1 6 GB_ ENRC 465.00 500.00 500.00 465.29 29.4 2 GB_ KZMS 484.00 484.00 484.00 484.00 +12.84 +15.24 1.2 2 HSBK 119.00 130.00 119.00 125.40 +0.52 +0.85 83.4 9 KKGB 390.00 429.00 429.00 404.04 -7.75 -2.05 64.6 4 KKGBp 110.00 112.00 110.00 110.15 19.6 4 KZTK 15,300.00 15,300.00 15,300.00 15,300.00 26.7 1 KZTKp 5,995.00 5,995.00 5,995.00 5,995.00 1.5 1 RDGZ 9,000.00 9,450.00 9,000.00 9,192.37 +2.80 +5.88 669.3 40 SNBN 1,100.00 1,100.00 1,100.00 1,100.00 0.2 2 TEBNp 1,000.00 1,099.00 1,000.00 1,091.54 +8.55 -9.09 69.7 5 TMLZ 5,000.01 5,000.01 5,000.01 5,000.01 1,214.7 2 TSBN 934.00 934.00 934.00 934.00 9.7 1 UTMK 31,900.01 31,900.01 31,900.01 31,900.01 0 0 1,554.8 2 ------ --------- --------- ----------- --------- ------ ------ --------- ------ 17 4,278.9 88 ------------------------------------------------------------------------------- Trends are calculated as change of prices (average weighted, last deal) of share in current and previous trade days. If on previous trade day no deals were made with shares on open market, trends of given share are not calculated. Today the volume of nego deals with shares on KASE made KZT5.1 m. or equivalent $42.8 th. with 1 deal. In the previous trade day the volume of nego deals with shares on KASE made KZT8.2 m. or equivalent $68.1 th. with 2 deals. Full results of trades in shares on KASE, including exhaustive characteristics of demand and offer on each security, and also parameters of all contractual deals, are spread within specialized informational products of IRBIS agency. [2008-11-26]