U.S. dollar market of Kazakhstan: day results

/IRBIS, Ekaterina Tatarova, Vitaliy Tomskiy, November 26, 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ------------------------------------------------------------ Instrument USD TOD USD TOD KASE's session Morning Day Time 10:15-11:00 ALT 11:30-15:30 ALT ----------------- ----------------- Indicator value trend value trend ---------------------- ------- -------- ------- -------- Opening rate 120.28 -0.22 120.27 +0.07 ---------------------- ------- -------- ------- -------- Maximum rate 120.28 -0.22 120.30 -0.01 Volume on max. price 1,000 +995 3,500 +2,700 ---------------------- ------- -------- ------- -------- Minimum rate 120.24 +0.10 120.25 +0.05 Volume on min. price 5,700 +5,515 50,415 +49,415 ---------------------- ------- -------- ------- -------- Closing rate 120.26 +0.07 120.30 +0.01 Weight. aver. rate 120.25 +0.09 120.26 -0.03 Session volume (gross) 201,720 +148,310 197,195 +85,845 Session net-turnover 111,770 +65,670 141,795 +51,690 Number of deals 623 +362 324 +62 Number of participants 23 +3 21 +2 ---------------------- ------- -------- ------- -------- Day gross-turnover* 398,915 +234,155 Day net-turnover* 197,875 +80,785 ---------------------- ------- -------- ------- -------- Best bid** 120.26 +0.08 120.30 +0.02 Best ask** 120.28 +0.08 120.31 +0.02 ---------------------- ------- -------- ------- -------- REUTERS Bid** 120.25 +0.08 120.29 0 REUTERS Ask** 120.30 +0.07 120.40 +0.05 ------------------------------------------------------------ * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms -------------------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ---------------------------- session: session: time (ALT): Price -------------- -------------- ------------ level volume deals volume deals volume deals from to ------ ------- ----- ------- ----- ------- ----- ----- ----- 120.30 0 0 3,500 4 3,500 4 15:19 15:29 120.29 0 0 3,500 3 3,500 3 15:18 15:20 120.28 1,000 1 25,545 77 26,545 78 10:16 15:22 120.27 1,000 1 20,035 108 21,035 109 10:16 15:20 120.26 15,535 15 94,200 112 109,735 127 10:20 15:10 120.25 178,485 579 50,415 20 228,900 599 10:17 15:06 120.24 5,700 27 0 0 5,700 27 10:40 10:49 ------ ------- ----- ------- ----- ------- ----- ----- ----- TOTAL 201,720 623 197,195 324 398,915 947 10:16 15:29 -------------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) --------------------------------------------------------------------------- Indicator Nov. 20, 08 Nov. 21, 08 Nov. 24, 08 Nov. 25, 08 Nov. 26, 08 ---------- ----------- ----------- ----------- ----------- ----------- Ask 19,265 28,370 35,045 10,855 13,610 Bid 112,480 20,080 26,290 52,680 67,845 ---------- ----------- ----------- ----------- ----------- ----------- Difference +93,215 -8,290 -8,755 +41,825 +54,235 --------------------------------------------------------------------------- On a day session USD price range had no significant changes, notwithstanding continuing USD demand growth. We expect retaining of fluctuation in KZT120.10 - 120.50 per $1 price range till the end of the current week on the world markets correction and deterioration of tenge liquidity situation. KazPrime indicator today grew by 18 b. p. to 9.67 % APR. [2008-11-26]