On November 24 volume of deals with shares on KASE totaled $3.8 m. (KZT0.452 bn.)

/IRBIS, Nadezhda Chipirova, November 24, 08/ - Today total volume of deals concluded with shares in Kazakhstan Stock Exchange's (KASE) secondary market sector has totaled USD3 763.5 th. or equivalent of KZT452.2 m, while the number of concluded deals was 88. Regarding the previous trading day, the volume of deals decreased by $9 800.0 th. (3.6 times) or by equivalent KZT1 178.7 m. The table contains results of shares trades on deals, concluded in KASE's trade system by open trade method and fully passed settlements procedures. ------------------------------------------------------------------------------- Price, tenge per share ------------------------------------------------------- Symbol trend in % Volume Num- of share on the last weighted ------------- of deals, ber of on KASE min. max. deal average WA last th.of USD deals ------ --------- --------- ----------- --------- ------ ------ --------- ------ ASBN 7,500.00 7,750.00 7,500.00 7,516.45 38.0 4 ASBNp1 6,000.00 6,000.00 6,000.00 6,000.00 -5.23 0 29.2 2 ASFI 22,728.01 22,728.01 22,728.01 22,728.01 485.2 4 ATFB 7,500.00 7,500.00 7,500.00 7,500.00 0.6 1 BTAS 25,000.01 30,799.99 28,500.00 29,630.81 +3.84 -0.35 1,253.9 10 CCBN 540.00 570.00 547.01 549.84 -12.73 -27.06 253.0 11 GB_ ENRC 418.00 418.00 418.00 418.00 +5.19 +4.11 0.2 1 GB_ KZMS 379.50 410.00 390.00 386.86 -3.88 -5.34 88.6 14 HSBK 129.80 129.80 129.80 129.80 +9.99 +12.87 0.1 1 HSBKp1 140.00 140.00 140.00 140.00 9.3 1 KKGB 415.00 439.00 415.00 415.12 +24.11 +9.21 29.3 3 KKGBp 111.11 122.73 111.11 117.28 -9.78 -14.53 64.8 3 KZTK 16,299.00 16,299.00 16,299.00 16,299.00 +6.53 +6.53 0.3 1 KZTKp 5,500.00 5,750.00 5,750.00 5,662.06 -4.68 -3.20 38.3 5 MREK 2,500.00 2,800.00 2,500.00 2,568.64 41.6 2 RDGZ 8,400.00 8,750.00 8,750.00 8,523.25 +10.09 +9.39 105.9 17 TEBNp 1,000.01 1,100.00 1,100.00 1,005.55 -1.40 -54.17 1,254.1 5 TSBN 851.00 851.00 851.00 851.00 7.1 1 ------ --------- --------- ----------- --------- ------ ------ --------- ------ 18 3,699.5 86 ------------------------------------------------------------------------------- Trends are calculated as change of prices (average weighted, last deal) of share in current and previous trade days. If on previous trade day no deals were made with shares on open market, trends of given share are not calculated. Today the volume of nego deals with shares on KASE made KZT7.7 m. or equivalent $63.9 th. with 2 deals. In the previous trade day the volume of nego deals with shares on KASE made KZT4.7 m. or equivalent $39.4 th. with 1 deal. Full results of trades in shares on KASE, including exhaustive characteristics of demand and offer on each security, and also parameters of all contractual deals, are spread within specialized informational products of IRBIS agency. [2008-11-24]