On November 21 volume of repo instruments on KASE totaled $1 627.9 m. (KZT195.7 bn.)

/KASE, November 21, 08/ - Today on Kazakhstan Stock Exchange (KASE) 599 deals were concluded on the repo floors (including automatic repo sector) for a total amount of $1 627 883.3 th. (KZT195 736.7 m.) Results of trades are given in the table. Repo opening transactions, which are made only through open-trade method, are marked with asterisk. --------------------------------------------------------------------- Repo rate, % APR Type of Calendar weighted average Volume repo terms, ---------------- repo terms, deal days min max nominal deal days min -------- -------- ----- ----- -------- ------ --------- ------ Open 0 0.03 42.18 34.02 189.9 4 Open 3 3.65 20.00 10.91 11.59 85,469.9 238 Open 4 8.25 9.00 8.27 8.61 239.4 4 Open 6 0.96 6.00 5.96 6.14 91.7 2 Open 7 0.03 17.00 10.01 10.54 20,932.4 54 Open 10 0.00 8.80 5.87 6.13 339.2 5 Open 13 10.50 27.00 26.36 30.06 79.4 2 Open 18 14.00 14.00 14.00 14.97 40.7 1 Open 27 12.61 12.61 12.61 13.37 7.9 1 Open 28 12.00 15.00 12.48 13.23 272.0 4 Open 31 0.00 15.00 14.23 15.19 2,335.8 18 Open 32 12.00 13.98 12.31 13.02 29.7 2 Open 33 0.00 0.00 0.00 0.00 9.9 1 Open 35 12.00 12.00 12.00 12.67 25.0 1 -------- -------- ----- ----- -------- ------ --------- ------ Subtotal 110,062.9 337 -------- -------- ----- ----- -------- ------ --------- ------ Close 0 0.03 42.18 34.02 190.1 4 Close 1 0.00 10.00 7.31 7.60 55,381.2 155 Close 2 7.00 12.01 8.43 8.82 151.2 2 Close 3 6.50 14.50 11.78 12.54 5,905.7 5 Close 7 2.00 12.50 9.48 9.97 6,976.6 38 Close 8 8.06 8.06 8.06 8.39 1,145.6 10 Close 9 0.81 0.81 0.81 0.81 5.0 1 Close 10 6.75 6.75 6.75 6.98 70.1 1 Close 14 4.25 8.71 5.11 5.26 1,041.4 4 Close 17 8.00 11.02 9.81 10.29 16.8 2 Close 21 12.52 12.52 12.52 13.29 10.1 1 Close 23 0.61 0.61 0.61 0.61 10.0 1 Close 24 11.40 11.40 11.40 12.03 100.7 2 Close 28 3.95 13.84 4.11 4.19 11,365.4 8 Close 29 13.00 13.00 13.00 13.80 21.6 1 Close 30 10.50 18.50 14.36 15.36 2,954.3 16 Close 31 11.00 13.00 11.30 11.91 53.9 3 Close 36 10.27 10.27 10.27 10.76 15.5 1 Close 38 13.32 13.32 13.32 14.14 32.4 1 Close 42 9.53 9.53 9.53 9.94 20.2 1 Close 43 14.00 14.00 14.00 14.88 40.7 1 Close 49 12.50 12.50 12.50 13.19 54.7 1 Close 59 9.84 9.84 9.84 10.25 3.8 1 Close 66 13.52 13.52 13.52 14.27 2.6 1 Close 133 11.17 11.17 11.17 11.49 104.1 1 -------- -------- ----- ----- -------- ------ --------- ------ Subtotal 85,673.8 262 -------- -------- ----- ----- -------- ------ --------- ------ TOTAL: 195,736.7 599 --------------------------------------------------------------------- [2008-11-21]