On November 20 volume of deals with shares on KASE totaled $1.2 m. (KZT0.147 bn.)

/IRBIS, Nadezhda Chipirova, November 20, 08/ - Today total volume of deals concluded with shares in Kazakhstan Stock Exchange's (KASE) secondary market sector has totaled USD1 226.4 th. or equivalent of KZT147.4 m, while the number of concluded deals was 108. Regarding the previous trading day, the volume of deals decreased by $21 539.2 th. (18.6 times) or by equivalent KZT2 587.6 m. The table contains results of shares trades on deals, concluded in KASE's trade system by open trade method and fully passed settlements procedures. -------------------------------------------------------------------------------- Price, tenge per share ------------------------------------------------------ Symbol trend in % Volume Num- of share on the last weighted ------------- of deals, ber of on KASE min. max. deal average WA last th.of USD deals ------- --------- --------- ----------- --------- ------ ------ --------- ------ aHSBKp1 132.00 132.00 132.00 132.00 8.8 1 ATFB 7,500.00 7,500.00 7,500.00 7,500.00 0.1 1 BTAS 28,500.00 28,500.00 28,500.00 28,500.00 5.9 1 CHFM 850.00 910.00 850.00 881.55 53.7 2 GB_ENRC 400.00 440.00 400.00 407.70 -19.13 -16.41 7.8 3 HSBK 100.00 105.60 105.60 102.24 -11.09 -5.71 132.4 15 KKGB 380.00 411.00 380.00 381.85 -6.40 -6.17 74.5 5 KKGBp 140.00 150.00 140.00 144.22 51.9 3 RDGZ 6,400.00 8,301.00 7,100.00 7,120.83 -12.09 -12.35 757.8 72 TEBNp 1,100.00 1,100.00 1,100.00 1,100.00 +10.00 +10.00 11.7 2 TSBN 851.00 851.00 851.00 851.00 2.6 1 UTMK 28,700.01 28,700.01 28,700.01 28,700.01 119.1 2 ------- --------- --------- ----------- --------- ------ ------ --------- ------ 12 1,226.4 108 -------------------------------------------------------------------------------- Trends are calculated as change of prices (average weighted, last deal) of share in current and previous trade days. If on previous trade day no deals were made with shares on open market, trends of given share are not calculated. Today no nego deals with shares on KASE were made. In the previous trade day the volume of nego deals with shares on KASE made KZT3.0 m. or equivalent $24.8 th. with 1 deal. Full results of trades in shares on KASE, including exhaustive characteristics of demand and offer on each security, and also parameters of all contractual deals, are spread within specialized informational products of IRBIS agency. [2008-11-20]