On November 18 volume of repo instruments on KASE totaled $1 062.7 m. (KZT127.6 bn.)

/KASE, November 18, 08/ - Today on Kazakhstan Stock Exchange (KASE) 549 deals were concluded on the repo floors (including automatic repo sector) for a total amount of $1 062 739.9 th. (KZT127 635.1 m.) Results of trades are given in the table. Repo opening transactions, which are made only through open-trade method, are marked with asterisk. --------------------------------------------------------------------- Repo rate, % APR Type of Calendar weighted average Volume repo terms, ---------------- repo terms, deal days min max nominal deal days min -------- -------- ----- ----- -------- ------ --------- ------ Open 0 0.04 91.25 67.67 273.0 3 Open 1 0.01 20.14 6.98 7.27 42,672.8 140 Open 2 6.50 6.50 6.50 6.71 651.0 2 Open 3 6.50 14.50 11.78 12.54 5,900.0 5 Open 6 11.00 13.50 11.97 12.71 735.3 7 Open 7 0.01 13.70 9.09 9.54 10,517.5 74 Open 14 9.00 12.48 9.05 9.46 752.1 4 Open 15 10.00 10.00 10.00 10.49 408.8 5 Open 22 0.00 0.00 0.00 0.00 26.0 1 Open 27 13.98 13.98 13.98 14.92 6.7 1 Open 28 11.00 18.00 11.05 11.63 5,171.0 4 Open 30 0.01 18.00 13.36 14.30 1,294.5 17 Open 31 7.00 14.01 7.44 7.71 192.5 3 Open 43 0.00 0.00 0.00 0.00 3.7 1 Open 62 14.00 14.00 14.00 14.80 1.8 1 Open 90 30.00 30.00 30.00 33.55 11.4 1 -------- -------- ----- ----- -------- ------ --------- ------ Subtotal 68,618.1 269 -------- -------- ----- ----- -------- ------ --------- ------ Close 0 0.04 91.25 67.71 273.5 3 Close 1 0.00 16.00 9.84 10.39 41,641.9 168 Close 6 0.61 5.14 4.41 4.52 31.0 2 Close 7 4.65 12.87 7.83 8.18 4,839.8 49 Close 8 0.00 0.00 0.00 0.00 39.0 2 Close 12 0.00 0.00 0.00 0.00 1.7 1 Close 13 10.21 10.21 10.21 10.73 60.2 3 Close 14 0.00 12.54 8.60 8.97 826.0 6 Close 18 3.00 3.00 3.00 3.04 0.5 1 Close 19 18.03 18.03 18.03 19.65 10.1 1 Close 21 18.07 18.07 18.07 19.69 22.7 1 Close 28 5.00 18.00 8.87 9.28 7,994.0 6 Close 34 10.99 13.50 11.00 11.56 1,579.2 18 Close 40 3.16 3.16 3.16 3.20 10.9 1 Close 49 10.03 18.20 10.64 11.16 412.2 6 Close 56 18.00 18.22 18.01 19.42 223.2 2 Close 57 6.40 6.40 6.40 6.58 22.2 1 Close 63 18.27 18.27 18.27 19.65 30.9 1 Close 70 18.30 18.30 18.30 19.69 106.6 1 Close 77 18.33 18.33 18.33 19.63 115.3 1 Close 90 9.00 9.00 9.00 9.31 511.1 1 Close 92 21.16 21.16 21.16 22.69 12.8 1 Close 116 30.48 30.48 30.48 33.69 11.4 1 Close 124 12.33 12.33 12.33 12.71 23.1 1 Close 133 9.13 9.13 9.13 9.34 1.0 1 Close 309 5.36 5.36 5.36 5.36 216.7 1 -------- -------- ----- ----- -------- ------ --------- ------ Subtotal 59,016.9 280 -------- -------- ----- ----- -------- ------ --------- ------ TOTAL: 127,635.1 549 --------------------------------------------------------------------- [2008-11-18]