On November 17 volume of repo instruments on KASE totaled $1 271.9 m. (KZT152.8 bn.)

/KASE, November 17, 08/ - Today on Kazakhstan Stock Exchange (KASE) 653 deals were concluded on the repo floors (including automatic repo sector) for a total amount of $1 271 945.4 th. (KZT152 786.1 m.) Results of trades are given in the table. Repo opening transactions, which are made only through open-trade method, are marked with asterisk. ------------------------------------------------------------ Repo rate, % APR Type of Calendar weighted Volume repo terms, ------------- repo terms, deal days min max nominal deal days min -------- -------- ----- ----- ------- ----- --------- ------ Open 0 0.00 9.25 3.81 167.8 5 Open 1 2.00 16.00 9.84 10.38 41,960.6 172 Open 2 5.50 8.00 6.07 6.26 8,859.0 9 Open 3 0.22 8.00 5.94 6.13 2,863.8 10 Open 7 6.55 14.00 10.48 11.05 8,338.0 67 Open 10 0.60 0.60 0.60 0.60 33.0 1 Open 11 8.00 8.00 8.00 8.32 21.0 1 Open 14 9.50 12.92 9.86 10.35 1,120.2 7 Open 15 10.00 10.00 10.00 10.49 327.8 3 Open 28 11.84 14.50 11.92 12.60 3,197.0 5 Open 30 10.50 13.20 11.27 11.87 1,643.2 11 Open 31 10.50 14.00 12.38 13.11 249.3 9 Open 32 12.50 12.50 12.50 13.24 10.0 1 Open 44 0.00 0.00 0.00 0.00 13.2 2 Open 91 12.00 12.00 12.00 12.55 4,690.2 13 Open 365 1.00 1.00 1.00 1.00 44.0 1 -------- -------- ----- ----- ------- ----- --------- ------ Subtotal 73,538.0 317 -------- -------- ----- ----- ------- ----- --------- ------ Close 0 0.00 9.25 3.81 0.00 167.8 5 Close 3 4.00 10.00 6.86 7.12 47,893.0 156 Close 4 3.00 10.44 5.07 5.23 3,827.5 19 Close 5 7.00 12.00 8.10 8.46 72.6 2 Close 6 0.00 12.00 2.26 2.33 1,427.3 7 Close 7 0.00 13.00 6.68 6.94 12,940.4 70 Close 10 8.00 8.00 8.00 8.32 100.3 1 Close 12 0.00 0.00 0.00 0.00 11.0 1 Close 13 0.50 13.70 3.09 3.27 43.5 5 Close 14 9.00 12.51 9.21 9.64 1,068.6 4 Close 28 11.84 14.00 11.84 12.51 3,085.8 4 Close 31 11.00 13.00 11.89 12.55 678.4 8 Close 32 10.60 12.51 11.40 12.01 1,864.5 15 Close 33 7.00 13.00 12.61 13.37 78.6 9 Close 34 13.50 13.50 13.50 14.35 36.4 1 Close 35 13.32 13.32 13.32 14.14 31.4 1 Close 39 11.01 11.01 11.01 11.56 56.3 1 Close 46 11.49 11.49 11.49 12.07 131.9 1 Close 48 10.00 10.03 10.01 10.45 327.8 3 Close 53 2.00 2.00 2.00 2.02 65.7 1 Close 62 10.50 12.00 10.75 11.22 90.0 2 Close 63 4.88 12.31 11.84 12.43 112.2 2 Close 66 5.11 13.06 7.45 7.73 27.8 4 Close 91 12.00 14.50 12.05 12.61 4,810.5 10 Close 144 12.84 12.84 12.84 13.26 6.5 1 Close 161 10.51 10.51 10.51 10.79 6.3 1 Close 215 9.00 9.00 9.00 9.00 250.7 1 Close 229 27.41 27.41 27.41 27.41 35.1 1 -------- -------- ----- ----- ------- ----- --------- ------ Subtotal 79,248.0 336 -------- -------- ----- ----- ------- ----- --------- ------ TOTAL: 152,786.1 653 ------------------------------------------------------------ [2008-11-17]