On November 14 volume of deals with shares on KASE totaled $1.4 m. (KZT0.164 bn.)

/IRBIS, Nadezhda Chipirova, November 14, 08/ - Today total volume of deals concluded with shares in Kazakhstan Stock Exchange's (KASE) secondary market sector has totaled USD1 366.1 th. or equivalent of KZT164.1 m, while the number of concluded deals was 92. Regarding the previous trading day, the volume of deals decreased by $62 035.4 th. (46.4 times) or by equivalent KZT7 452.3 m. The table contains results of shares trades on deals, concluded in KASE's trade system by open trade method and fully passed settlements procedures. ------------------------------------------------------------------------------- Price, tenge per share ----------------------------------------------------- Symbol trend in % Volume Num- of share on the last weighted ------------- of deals, ber of on KASE min. max. deal average WA last th.of USD deals ------ --------- --------- ----------- --------- ------ ------ --------- ------ BTAS 30,800.00 41,400.00 39,500.00 36,292.60 -16.95 -9.19 120.8 12 CCBN 520.00 1,050.00 730.00 799.40 +37.07 +37.74 710.9 29 DNBN 2,000.00 2,000.00 2,000.00 2,000.00 -4.76 -4.76 29.2 1 GB_ ENRC 525.00 575.30 525.00 537.37 -0.13 +5.00 45.6 10 GB_ KZMS 570.00 610.50 605.00 585.06 +0.76 +8.03 22.6 10 HSBK 130.00 140.00 139.00 135.86 +4.51 +6.92 47.4 6 KKGB 470.00 480.00 480.00 477.01 +8.56 +6.43 39.9 5 KZDK 1,150.00 1,150.00 1,150.00 1,150.00 8.6 1 KZTK 16,000.00 16,000.00 16,000.00 16,000.00 -8.05 -8.05 10.0 1 KZTKp 5,940.00 5,940.00 5,940.00 5,940.00 +2.52 +2.41 29.2 2 RDGZ 8,500.00 8,900.01 8,890.00 8,692.51 +7.73 +1.02 86.3 10 TEBNp 1,000.00 1,099.99 1,000.00 1,060.00 -3.64 -9.09 71.0 4 UTMK 28,700.01 28,700.01 28,700.01 28,700.01 144.8 1 ------ --------- --------- ----------- --------- ------ ------ --------- ------ 13 1,366.1 92 ------------------------------------------------------------------------------- Trends are calculated as change of prices (average weighted, last deal) of share in current and previous trade days. If on previous trade day no deals were made with shares on open market, trends of given share are not calculated. Today no nego deals with shares on KASE were made. In the previous trade day the volume of nego deals with shares on KASE made KZT9.0 m. or equivalent $74.9 th. with 1 deal. Full results of trades in shares on KASE, including exhaustive characteristics of demand and offer on each security, and also parameters of all contractual deals, are spread within specialized informational products of IRBIS agency. [2008-11-14]