On November 12 volume of deals with shares on KASE totaled $2.5 m. (KZT0.304 bn.)

/IRBIS, Nadezhda Chipirova, November 12, 08/ - Today total volume of deals concluded with shares in Kazakhstan Stock Exchange's (KASE) secondary market sector has totaled USD2 528.9 th. or equivalent of KZT303.6 m, while the number of concluded deals was 92. Regarding the previous trading day, the volume of deals increased by $905.7 th. (1.6 times) or by equivalent KZT108.8 m. The table contains results of shares trades on deals, concluded in KASE's trade system by open trade method and fully passed settlements procedures. ------------------------------------------------------------------------------- Price, tenge per share ----------------------------------------------------- Symbol trend in % Volume Num- of share on the last weighted ------------- of deals, ber of on KASE min. max. deal average WA last th.of USD deals ------ --------- --------- ----------- --------- ------ ------ --------- ------ aASBN 8,000.00 8,000.00 8,000.00 8,000.00 -36.51 -36.51 4.1 1 ASBN 8,000.00 8,250.00 8,250.00 8,123.12 -32.93 -28.26 58.4 3 ASBNp1 7,500.00 10,000.00 10,000.00 9,077.68 82.0 8 BTAS 45,000.00 48,999.99 48,999.99 47,374.99 +4.02 +8.89 12.6 2 CCBN 530.00 600.00 530.00 579.14 -1.91 -14.51 77.9 10 GB_ ENRC 545.00 572.00 572.00 556.72 -11.20 -7.96 30.0 5 GB_ KZMS 600.00 676.00 615.00 612.49 -16.88 -15.29 98.5 11 HSBK 134.00 142.00 134.00 136.95 -3.18 +5.51 71.6 12 HSBKp1 135.00 135.00 135.00 135.00 -8.78 -8.78 3.4 1 KIBN 250.00 250.00 250.00 250.00 -3.85 -3.85 25.0 1 KKGB 425.00 430.00 425.00 427.65 -4.82 -5.56 55.8 5 KKGBp 150.00 150.00 150.00 150.00 -7.34 -9.09 2.5 1 KZTK 16,000.00 16,700.00 16,000.00 16,588.00 -1.33 -4.19 34.5 2 KZTKp 5,940.00 5,940.00 5,940.00 5,940.00 -0.12 +0.68 29.2 1 RDGZ 7,900.00 8,650.00 7,900.00 8,411.94 -6.63 -12.21 1,093.6 23 TEBNp 1,100.00 1,100.00 1,100.00 1,100.00 27.7 1 TMLZ 5,000.01 5,000.01 5,000.01 5,000.01 41.6 1 TSBN 901.00 901.00 901.00 901.00 30.0 1 ZNGRp 10,000.00 10,000.00 10,000.00 10,000.00 698.5 1 ------ --------- --------- ----------- --------- ------ ------ --------- ------ 19 2,477.0 90 ------------------------------------------------------------------------------- Trends are calculated as change of prices (average weighted, last deal) of share in current and previous trade days. If on previous trade day no deals were made with shares on open market, trends of given share are not calculated. Today the volume of nego deals with shares on KASE made KZT6.2 m. or equivalent $52.0 th. with 2 deals. In the previous trade day no nego deals with shares on KASE were made. Full results of trades in shares on KASE, including exhaustive characteristics of demand and offer on each security, and also parameters of all contractual deals, are spread within specialized informational products of IRBIS agency. [2008-11-12]