On November 11 volume of deals with shares on KASE totaled $1.6 m. (KZT0.195 bn.)

/IRBIS, Nadezhda Chipirova, November 11, 08/ - Today total volume of deals concluded with shares in Kazakhstan Stock Exchange's (KASE) secondary market sector has totaled USD1 623.3 th. or equivalent of KZT194.8 m, while the number of concluded deals was 104. Regarding the previous trading day, the volume of deals decreased by $4 308.1 th. (3.7 times) or by equivalent KZT516.4 m. The table contains results of shares trades on deals, concluded in KASE's trade system by open trade method and fully passed settlements procedures. ------------------------------------------------------------------------------- Price, tenge per share ----------------------------------------------------- Symbol trend in % Volume Num- of share on the last weighted ------------- of deals, ber of on KASE min. max. deal average WA last th.of USD deals ------ --------- --------- ----------- --------- ------ ------ --------- ------ aASBN 12,600.00 12,600.00 12,600.00 12,600.00 58.6 5 aHSBK 152.73 152.73 152.73 152.73 12.5 1 ASBN 11,500.00 12,590.00 11,500.00 12,110.85 +5.90 -5.74 104.8 9 BTAS 45,000.00 49,000.00 45,000.00 45,545.16 -9.11 -10.89 353.0 7 CCBN 560.00 619.99 619.99 590.41 -7.33 0 204.5 15 CSBN 4,283.76 4,283.76 4,283.76 4,283.76 0 0 0.9 1 GB_ ENRC 621.50 632.50 621.50 626.95 -5.78 -8.87 58.4 2 GB_ KZMS 726.00 748.00 726.00 736.84 58.4 2 HSBK 127.00 155.00 127.00 141.45 -10.99 -20.13 170.8 20 HSBKp1 148.00 148.00 148.00 148.00 16.4 1 KIBN 260.00 260.00 260.00 260.00 58.4 2 KKGB 427.27 460.00 450.00 449.30 -8.98 -6.44 182.6 11 KKGBp 160.00 165.00 165.00 161.89 -1.89 0 29.5 3 KZTK 16,700.00 18,480.00 16,700.00 16,810.97 -8.49 -9.09 50.3 6 KZTKp 5,900.00 6,001.01 5,900.00 5,947.20 -4.01 -4.84 21.8 4 NRBN 20,000.00 20,000.00 20,000.00 20,000.00 0 0 4.3 1 RDGZ 8,950.00 9,300.00 8,999.00 9,009.41 -8.83 -12.38 206.5 12 TSBNp 865.00 950.00 865.00 943.41 31.4 2 ------ --------- --------- ----------- --------- ------ ------ --------- ------ 18 1,623.3 104 ------------------------------------------------------------------------------- Trends are calculated as change of prices (average weighted, last deal) of share in current and previous trade days. If on previous trade day no deals were made with shares on open market, trends of given share are not calculated. Today no nego deals with shares on KASE were made. In the previous trade day the volume of nego deals with shares on KASE made KZT15.8 m. or equivalent $132.2 th. with 2 deals. Full results of trades in shares on KASE, including exhaustive characteristics of demand and offer on each security, and also parameters of all contractual deals, are spread within specialized informational products of IRBIS agency. [2008-11-11]