On November 10 volume of deals with corporate bonds on KASE totaled $19.9 m. (KZT2.4 bn.)

/IRBIS, Nadezhda Chipirova, November 10, 08/ - Today total volume of deals concluded with corporate bonds in Kazakhstan Stock Exchange's (KASE) secondary market sector has totaled USD19 918.0 th or equivalent of KZT2 388.2 m. while the number of concluded deals was 27. Relative to the previous trading day, volume of deals increased by $16 645.9 th (6.1 times) or by equivalent of KZT1 995.9 m. The table contains results of corporate bonds trades on deals, concluded in KASE's trade system by open trade method and fully passed settlements procedures. ------------------------------------------------------------------------------- Net price (%) and yield to maturity (% APR) --------------------------------------------------- Symbol trend trend Volume of bonds last average -------- -------- of deals, Number on KASE min max deal weighted WA last th. USD of deals --------------- -------- -------- -------- -------- -------- --------- -------- ASFIb22 99.9649 99.9649 99.9649 99.9649 13,203.4 1 11.00 11.00 11.00 11.00 ATFBe4 81.4255 81.4255 81.4255 81.4255 13.9 1 20.00 20.00 20.00 20.00 BTAIb3 94.0771 94.0771 94.0771 94.0771 15.8 1 16.50 16.50 16.50 16.50 BTASb4 66.3109 66.3109 66.3109 66.3109 83.9 1 23.00 23.00 23.00 23.00 BTASb5 87.2343 87.2343 87.2343 87.2343 788.3 1 9.50 9.50 9.50 9.50 BTASb7 94.7471 94.7471 94.7471 94.7471 +43.5896 +43.5896 1,196.8 1 7.45 7.45 7.45 7.45 -6.55 -6.55 BTASb9 99.9764 99.9764 99.9764 99.9764 4,327.2 3 11.00 11.00 11.00 11.00 BTASe3 83.0932 83.0932 83.0932 83.0932 15.5 1 21.13 21.13 21.13 21.13 KAFIb1 90.2244 90.2244 90.2244 90.2244 -0.8820 -0.8820 25.7 1 12.90 12.90 12.90 12.90 +0.40 +0.40 KKGBe6 92.0000 92.0000 92.0000 92.0000 +9.7729 +10.0000 13.8 1 16.14 16.14 16.14 16.14 -12.28 -12.60 KZIKb2 113.4659 113.4659 113.4659 113.4659 21.2 1 15.00 15.00 15.00 15.00 ORDBb2 109.2702 110.6822 109.2702 109.7686 130.6 6 7.50 7.00 7.50 7.32 ORNKb1 99.9541 99.9541 99.9541 99.9541 33.9 1 11.01 11.01 11.01 11.01 TSBNb4 71.7757 71.7757 71.7757 71.7757 6.3 1 23.00 23.00 23.00 23.00 TSSMb1 85.2447 85.2447 85.2447 85.2447 -10.9197 -10.9197 29.7 2 20.00 20.00 20.00 20.00 +6.10 +6.10 --------------- -------- -------- -------- -------- -------- --------- -------- 15 19,906.0 23 ------------------------------------------------------------------------------- Trends are given in percent, that is, they represent difference of last and previous value of price or yield (WA - weighted average, last - last deal) and are calculated relative to seven-day calendar period. If during this period deals with bonds were not concluded, trend on the given bond is not calculated. If during last seven days on KASE's open market at least one deal was made, at calculation of trend values of price and yield of bonds are counted, which are calculated according to last resulting day of given seven- day period. Today the volume of nego deals with corporate bonds on KASE made KZT1.4 m. or equivalent $12.0 th. with 4 deals. In the previous trade day the volume of nego deals with corporate bonds on KASE made KZT0.7 m. or equivalent $6.0 th. with 2 deals. Full results of trades in corporate bonds on KASE, including exhaustive characteristics of demand and offer on each security, and also parameters of all contractual deals, are spread within specialized informational products of IRBIS agency. [2008-11-10]