On November 10 volume of deals with shares on KASE totaled $5.9 m. (KZT0.711 bn.)

/IRBIS, Nadezhda Chipirova, November 10, 08/ - Today total volume of deals concluded with shares in Kazakhstan Stock Exchange's (KASE) secondary market sector has totaled USD5 931.4 th. or equivalent of KZT711.2 m, while the number of concluded deals was 78. Regarding the previous trading day, the volume of deals increased by $4 729.9 th. (4.9 times) or by equivalent KZT567.2 m. The table contains results of shares trades on deals, concluded in KASE's trade system by open trade method and fully passed settlements procedures. ------------------------------------------------------------------------------- Price, tenge per share ----------------------------------------------------- Symbol trend in % Volume Num- of share on the last weighted ------------- of deals, ber of on KASE min. max. deal average WA last th.of USD deals ------ --------- --------- ----------- --------- ------ ------ --------- ------ ASBN 11,100.01 12,200.00 12,200.00 11,435.70 -4.70 +1.67 28.3 4 ASBNp1 7,800.00 8,500.00 8,500.00 7,839.33 -6.09 +3.66 5.8 2 BTAS 49,000.00 50,500.00 50,500.00 50,107.57 +1.08 -0.98 353.6 8 CCBN 620.00 682.00 620.00 637.08 -9.03 -24.48 85.8 9 CSBN 4,283.76 4,283.76 4,283.76 4,283.76 3.5 1 CSBNp 1,676.02 1,676.02 1,676.02 1,676.02 0.2 1 GB_ ENRC 659.99 682.00 682.00 665.41 +7.80 +6.90 8.3 5 HSBK 155.10 166.00 159.00 158.92 +3.61 -2.99 27.9 8 KKGB 481.00 515.00 481.00 493.65 +11.07 +6.89 22.0 3 KKGBp 165.00 165.00 165.00 165.00 +3.13 +3.13 29.2 1 KZTK 18,370.00 18,370.00 18,370.00 18,370.00 +8.06 +8.06 3.2 1 KZTKp 6,000.00 6,200.00 6,200.00 6,195.72 +1.02 0 24.1 4 NRBN 20,000.00 20,000.00 20,000.00 20,000.00 0 0 60.1 2 RDGZ 9,600.00 10,270.00 10,270.00 9,882.53 +12.51 +12.61 285.6 24 TEBN 5,000.01 5,000.01 5,000.01 5,000.01 2,073.4 1 TMLZ 5,000.01 5,000.01 5,000.01 5,000.01 2,788.3 2 ------ --------- --------- ----------- --------- ------ ------ --------- ------ 16 5,799.2 76 ------------------------------------------------------------------------------- Trends are calculated as change of prices (average weighted, last deal) of share in current and previous trade days. If on previous trade day no deals were made with shares on open market, trends of given share are not calculated. Today the volume of nego deals with shares on KASE made KZT15.8 m. or equivalent $132.2 th. with 2 deals. In the previous trade day the volume of nego deals with shares on KASE made KZT0.2 m. or equivalent $1.9 th. with 1 deal. Full results of trades in shares on KASE, including exhaustive characteristics of demand and offer on each security, and also parameters of all contractual deals, are spread within specialized informational products of IRBIS agency. [2008-11-10]