/IRBIS, Nadezhda Chipirova, November 7, 08/ - Today total volume of deals
concluded with corporate bonds in Kazakhstan Stock Exchange's (KASE)
secondary market sector has totaled USD3 272.1 th or equivalent of
KZT392.2 m. while the number of concluded deals was 20. Relative to the
previous trading day, volume of deals decreased by $6 553.2 th (3.0 times)
or by equivalent of KZT784.8 m.
The table contains results of corporate bonds trades on deals, concluded in
KASE's trade system by open trade method and fully passed settlements
procedures.
-------------------------------------------------------------------------------
Net price (%) and
yield to maturity (% APR)
---------------------------------------------------
Symbol trend trend Volume
of bonds last average ------- ------- of deals, Number
on KASE min max deal weighted WA last th. USD of deals
-------- -------- -------- -------- -------- ------- ------- --------- --------
ATFBb3 99.9236 100.0396 100.0396 100.0017 58.2 2
9.50 7.75 7.75 8.32
ATFBe4 84.1635 84.1635 84.1635 84.1635 15.1 2
18.00 18.00 18.00 18.00
BTAIb12 97.0875 97.0875 97.0875 97.0875 +0.0054 +0.0054 1,650.1 2
7.50 7.50 7.50 7.50 0 0
EUBNb3 99.9786 99.9786 99.9786 99.9786 69.4 2
11.00 11.00 11.00 11.00
ORDBb2 109.2915 110.7073 110.7073 109.6699 172.7 5
7.50 7.00 7.00 7.37
RGBRb6 76.2891 76.2891 76.2891 76.2891 1,251.4 1
14.00 14.00 14.00 14.00
TSBNb4 71.7065 73.2486 71.7065 72.7131 19.7 2
23.00 22.00 23.00 22.35
TSSMb1 85.2076 85.2076 85.2076 85.2076 -5.1502 -3.3443 29.6 2
20.00 20.00 20.00 20.00 +3.02 +2.00
-------- -------- -------- -------- -------- ------- ------- --------- --------
8 3,266.1 18
-------------------------------------------------------------------------------
Trends are given in percent, that is, they represent difference of last and
previous value of price or yield (WA - weighted average, last - last deal) and
are calculated relative to seven-day calendar period. If during this period
deals with bonds were not concluded, trend on the given bond is not
calculated. If during last seven days on KASE's open market at least one
deal was made, at calculation of trend values of price and yield of bonds are
counted, which are calculated according to last resulting day of given seven-
day period.
Today the volume of nego deals with corporate bonds on KASE made
KZT0.7 m. or equivalent $6.0 th. with 2 deals. In the previous trade day no
nego deals with corporate bonds on KASE were made.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in corporate bonds on KASE, including exhaustive
characteristics of demand and offer on each security, and also parameters of
all contractual deals, are spread within specialized informational products of
IRBIS agency.
[2008-11-07]