U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, November 6, 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) --------------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT ---------------- ---------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- ------- ------ ------- Opening rate 119.50 0 119.81 -0.11 119.80 -0.10 ---------------------- ------- ------- ------- ------- ------ ------- Maximum rate 119.85 -0.09 119.85 -0.07 119.83 -0.09 Volume on max. price 500 -41,695 3,000 +1,900 1,000 -1,000 ---------------------- ------- ------- ------- ------- ------ ------- Minimum rate 119.50 0 119.80 -0.09 119.80 0 Volume on min. price 5 0 805 -030 500 -1,500 ---------------------- ------- ------- ------- ------- ------ ------- Closing rate 119.80 -0.10 119.83 -0.06 119.83 +0.02 Weight. aver. rate 119.80 -0.13 119.84 -0.06 119.82 -0.05 Session volume (gross) 144,855 +78,195 78,965 -22,420 1,500 -13,600 Session net-turnover 109,100 +48,945 76,065 -10,135 1,500 -11,400 Number of deals 119 +42 230 +155 3 -24 Number of participants 21 +2 16 -4 5 -6 ---------------------- ------- ------- ------- ------- ------ ------- Day gross-turnover* 223,820 +55,775 1,500 -13,600 Day net-turnover* 166,395 +31,945 1,500 -11,400 ---------------------- ------- ------- ------- ------- ------ ------- Best bid** 119.80 -0.09 119.81 -0.08 119.80 -0.01 Best ask** 119.81 -0.10 119.85 -0.05 119.83 -0.03 ---------------------- ------- ------- ------- ------- ------ ------- REUTERS Bid** 119.80 0 119.82 -0.08 119.81 0 REUTERS Ask** 119.83 -0.02 119.85 -0.11 119.85 +0.01 --------------------------------------------------------------------------- * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ------------------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ---------------------------- session: session: time (ALT): Price -------------- ------------- ------------ level volume deals volume deals volume deals from to ------ ------- ----- ------ ----- ------- ----- ----- ----- 119.85 500 1 3,000 8 3,500 9 10:15 15:22 119.84 0 0 68,700 8 68,700 8 14:46 15:26 119.83 0 0 2,850 3 2,850 3 14:39 15:29 119.82 8,600 13 2,310 64 10,910 77 10:17 14:33 119.81 19,105 17 1,300 2 20,405 19 10:18 12:19 119.80 116,645 87 805 145 117,450 232 10:19 12:18 119.50 5 1 0 0 5 1 10:15 10:15 ------ ------- ----- ------ ----- ------- ----- ----- ----- TOTAL 144,855 119 78,965 230 223,820 349 10:15 15:29 ------------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ----------------------------------------------------------------------- Indicator Oct. 31, 08 Nov. 3, 08 Nov. 4, 08 Nov. 5, 08 Nov. 6, 08 ---------- ----------- ---------- ---------- ---------- ---------- Ask 30,000 7,005 37,000 20,285 54,755 Bid 88,880 137,800 9,935 11,800 24,105 ---------- ----------- ---------- ---------- ---------- ---------- Difference +58,880 +130,795 -27,065 -8,485 -30,650 ----------------------------------------------------------------------- [2008-11-06]