Morning (main) USD trades at KASE on November 5

/IRBIS, Vitaliy Tomskiy, November 5, 08/ - Regular morning USD TOD trades were held on Kazakhstan Stock Exchange (KASE). The main parameters of the trade and the comparison with corresponding indicators of the previous morning session are given below. Trade results (tenge per dollar, in th. dollars) -------------------------------------------------------------------- Indicator Value Trend ---------------------------------------------------- ------ -------- Rate of first deal 119.50 0 Maximum rate 119.94 -0.07 Volume at maximum price 42,195 +16,685 Minimum rate 119.50 0 Volume at minimum price 5 0 Rate of last deal 119.90 -0.02 ---------------------------------------------------- ------ -------- Weighted average rate 119.93 -0.01 Volume of session 66,660 -121,805 ---------------------------------------------------- ------ -------- Net-turnover 60,155 -70,665 Number of deals 77 -187 Number of participants 19 -1 Volume of unsatisfied offer* 13,155 -8,895 Volume of unsatisfied demand* 8,300 +1,365 Best demand on KASE at closing 119.89 -0.02 Best offer on KASE at closing 119.91 -0.01 ---------------------------------------------------- ------ -------- Best demand at 11:00 out of stock exchange (REUTERS) 119.80 -0.18 Best offer at 11:00 out of stock exchange (REUTERS) 119.85 -0.16 -------------------------------------------------------------------- * Volume of corresponding active bids of STB in the trading system at closing of trades Trade prices ------------------------------------ Time.(ALT) Price Volume. Number of ----------- level th. USD deals from to ------ ------- --------- ----- ----- 119.94 42,195 48 10:18 10:33 119.93 3,800 6 10:37 10:37 119.92 3,000 6 10:40 10:52 119.91 17,155 13 10:53 10:56 119.90 500 2 10:58 10:58 119.82 5 1 10:17 10:17 119.50 5 1 10:15 10:15 ------ ------- --------- ----- ----- TOTAL 66,660 77 10:15 10:58 ------------------------------------ The dollar was quoted at 119.89/119.91 at the KASE day session at 12:53 p.m.; the last deal was concluded at 119.89. The dollar was quoted at 119.89/119.92 on over-the-counter. [2008-11-05]