Morning (main) USD trades at KASE on November 4

/IRBIS, Vitaliy Tomskiy, November 4, 08/ - Regular morning USD TOD trades were held on Kazakhstan Stock Exchange (KASE). The main parameters of the trade and the comparison with corresponding indicators of the previous morning session are given below. Trade results (tenge per dollar, in th. dollars) --------------------------------------------------------------------- Indicator Value Trend ---------------------------------------------------- ------- -------- Rate of first deal 119.50 -0.10 Maximum rate 120.01 -0.04 Volume at maximum price 25,510 +24,510 Minimum rate 119.50 -0.10 Volume at minimum price 5 0 Rate of last deal 119.92 -0.13 ---------------------------------------------------- ------- -------- Weighted average rate 119.94 0 Volume of session 188,465 +134,290 ---------------------------------------------------- ------- -------- Net-turnover 130,820 +93,760 Number of deals 264 +217 Number of participants 20 0 Volume of unsatisfied offer* 22,050 +18,045 Volume of unsatisfied demand* 6,935 -111,965 Best demand on KASE at closing 119.91 -0.09 Best offer on KASE at closing 119.92 -0.14 ---------------------------------------------------- ------- -------- Best demand at 11:00 out of stock exchange (REUTERS) 119.98 +0.09 Best offer at 11:00 out of stock exchange (REUTERS) 120.01 +0.07 --------------------------------------------------------------------- * Volume of corresponding active bids of STB in the trading system at closing of trades Trade prices ------------------------------------ Time.(ALT) Price Volume. Number of ----------- level th. USD deals from to ------ ------- --------- ----- ----- 120.01 25,510 32 10:26 10:36 120.00 27,850 43 10:16 10:44 119.99 7,900 15 10:19 10:45 119.98 1,100 2 10:46 10:46 119.97 1,200 2 10:46 10:46 119.96 1,300 3 10:46 10:46 119.95 2,000 2 10:46 10:46 119.94 1,150 6 10:46 10:56 119.92 7,300 8 10:46 10:59 119.91 2,100 3 10:46 10:59 119.90 111,050 147 10:46 10:52 119.50 5 1 10:15 10:15 ------ ------- --------- ----- ----- TOTAL 188,465 264 10:15 10:59 ------------------------------------ The dollar was quoted at 119.93/119.95 at the KASE day session at 12:05 p.m.; the last deal was concluded at 119.93. The dollar was quoted at 119.98/120.01 on over-the-counter. [2008-11-04]