/IRBIS, Nadezhda Chipirova, November 3, 08/ - Today total volume of deals
concluded with shares in Kazakhstan Stock Exchange's (KASE) secondary
market sector has totaled USD2 424.6 th. or equivalent of KZT290.8 m,
while the number of concluded deals was 112. Regarding the previous
trading day, the volume of deals decreased by $100.0 th. (3.9 %) or by
equivalent KZT11.7 m.
The table contains results of shares trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
-------------------------------------------------------------------------------
Price, tenge per share
-----------------------------------------------------
Symbol trend in % Volume Num-
of share on the last weighted ------------- of deals, ber of
on KASE min. max. deal average WA last th.of USD deals
------ --------- --------- ----------- --------- ------ ------ --------- ------
ASBN 12,300.00 12,300.00 12,300.00 12,300.00 -8.89 -8.89 5.13 1
ASBNp1 9,200.00 9,200.00 9,200.00 9,200.00 -0.07 -8.91 58.45 2
ASFI 22,728.01 22,728.01 22,728.01 22,728.01 0 0 14.78 1
BTAS 26,400.00 35,000.55 35,000.55 28,723.45 +8.35 +26.81 89.57 7
CCBN 730.00 800.00 750.00 748.31 -5.28 -8.98 95.86 8
EXBN 1,000.00 1,000.00 1,000.00 1,000.00 -4.55 0 58.43 2
GB_
ENRC 682.00 682.00 682.00 682.00 +17.10 +19.65 27.42 3
GB_
KZMS 660.00 726.00 726.00 707.38 +16.87 +21.00 23.00 2
HSBK 128.00 144.05 144.05 133.85 +2.42 +13.43 101.52 15
HSBKp 121.00 121.00 121.00 121.00 0.20 1
HSBKp1 132.00 132.00 132.00 132.00 2.20 1
KKGB 410.00 440.00 440.00 423.93 +9.08 +10.00 294.41 17
KZTK 14,600.00 14,600.00 14,600.00 14,600.00 0 0 28.00 1
RDGZ 8,910.00 10,099.54 10,000.00 9,820.23 +17.51 +15.87 311.78 44
ZERD 6.10 6.11 6.11 6.11 11.11 2
------ --------- --------- ----------- --------- ------ ------ --------- ------
15 1,121.86 107
-------------------------------------------------------------------------------
Trends are calculated as change of prices (average weighted, last deal) of
share in current and previous trade days. If on previous trade day no deals
were made with shares on open market, trends of given share are not
calculated.
Today the volume of nego deals with shares on KASE made KZT156.2 m. or
equivalent $1 302.7 th. with 5 deals. In the previous trade day the volume of
nego deals with shares on KASE made KZT27.0 m. or equivalent $225.1 th.
with 1 deal.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2008-11-03]