/IRBIS, Nadezhda Chipirova, October 31, 08/ - Today total volume of deals
concluded with shares in Kazakhstan Stock Exchange's (KASE) secondary
market sector has totaled USD2 524.5 th. or equivalent of KZT302.5 m,
while the number of concluded deals was 122. Regarding the previous
trading day, the volume of deals decreased by $3 307.7 th. (2.3 times) or by
equivalent KZT396.2 m.
The table contains results of shares trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
-------------------------------------------------------------------------------
Price, tenge per share
-----------------------------------------------------
Symbol trend in % Volume Num-
of share on the last weighted ------------- of deals, ber of
on KASE min. max. deal average WA last th.of USD deals
------ --------- --------- ----------- --------- ------ ------ --------- ------
aASBN 13 500.00 13 500.00 13 500.00 13 500.00 +23.97 +23.97 1.1 1
ASBN 13 500.00 13 500.00 13 500.00 13 500.00 +22.73 +22.73 1.2 2
ASBNp1 9 200.00 10 100.00 10 100.00 9 206.56 105.4 4
ASFI 22 728.01 22 728.01 22 728.01 22 728.01 0 0 51.6 3
BTAS 26 400.00 27 600.00 27 600.00 26 510.58 +3.89 +4.15 64.8 3
CCBN 750.00 824.00 824.00 790.03 +1.43 +5.64 286.6 11
EXBN 1 000.00 1 100.00 1 000.00 1 047.62 -8.73 -9.09 58.5 2
EXBNp 1 155.00 1 155.00 1 155.00 1 155.00 0 0 751.0 1
GB_
ENRC 570.00 645.00 570.00 582.42 -9.52 -11.63 17.0 8
GB_
KZMS 600.00 610.00 600.00 605.28 -2.15 -9.09 63.1 6
HSBK 126.00 143.00 127.00 130.69 +1.45 -3.79 101.9 21
KKGB 360.00 403.50 400.00 388.62 -4.57 +9.59 557.4 33
KZTK 14 600.00 14 600.00 14 600.00 14 600.00 +4.25 +2.89 12.2 1
NFBN 4 900.00 5 270.00 4 900.00 5 269.72 +8.27 +2.08 58.5 3
NRBN 21 500.00 21 500.00 21 500.00 21 500.00 0.2 1
RAHT 1 800.00 1 800.00 1 800.00 1 800.00 1.0 1
RDGZ 8 150.00 8 910.00 8 630.00 8 357.03 +2.32 +0.58 155.4 19
TEBN 5 000.00 5 000.00 5 000.00 5 000.00 12.5 1
------ --------- --------- ----------- --------- ------ ------ --------- ------
18 2 299.5 121
-------------------------------------------------------------------------------
Trends are calculated as change of prices (average weighted, last deal) of
share in current and previous trade days. If on previous trade day no deals
were made with shares on open market, trends of given share are not
calculated.
Today the volume of nego deals with shares on KASE made KZT27.0 m. or
equivalent $225.1 th. with 1 deal. In the previous trade day the volume of
nego deals with shares on KASE made KZT195.4 m. or equivalent $1 630.8
th. with 1 deal.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2008-10-31]