U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, October 30, 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) --------------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT ---------------- ---------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- ------- ------- ------ Opening rate 119.70 +0.20 119.84 +0.04 119.83 -0.01 ---------------------- ------- ------- ------- ------- ------- ------ Maximum rate 119.85 +0.03 119.84 -0.02 119.84 0 Volume on max. price 5 -44,110 1,500 +1,000 5,000 -5,000 ---------------------- ------- ------- ------- ------- ------- ------ Minimum rate 119.70 +0.20 119.81 +0.03 119.82 +0.03 Volume on min. price 5 0 700 +500 3,000 +2,500 ---------------------- ------- ------- ------- ------- ------- ------ Closing rate 119.82 +0.01 119.82 +0.04 119.83 +0.02 Weight. aver. rate 119.81 0 119.82 0 119.83 0 Session volume (gross) 126,165 +53,205 96,090 -4,785 15,000 +2,885 Session net-turnover 74,940 +8,385 85,200 -9,785 15,000 +3,100 Number of deals 307 -92 43 -95 11 -55 Number of participants 19 -2 23 +1 6 0 ---------------------- ------- ------- ------- ------- ------- ------ Day gross-turnover* 222,255 +48,420 15,000 +2,885 Day net-turnover* 138,100 -19,335 15,000 +3,100 ---------------------- ------- ------- ------- ------- ------- ------ Best bid** 119.81 +0.01 119.81 +0.03 119.82 +0.02 Best ask** 119.82 +0.01 119.82 +0.02 119.83 +0.01 ---------------------- ------- ------- ------- ------- ------- ------ REUTERS Bid** 119.80 -0.01 119.82 +0.01 119.81 +0.02 REUTERS Ask** 119.83 -0.02 120.00 +0.15 119.84 +0.01 --------------------------------------------------------------------------- * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ------------------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ---------------------------- session: session: time (ALT): Price -------------- ------------- ------------ level volume deals volume deals volume deals from to ------ ------- ----- ------ ----- ------- ----- ----- ----- 119.85 5 1 0 0 5 1 10:15 10:15 119.84 0 0 1,500 2 1,500 2 11:42 11:42 119.83 5 1 26,500 13 26,505 14 10:15 14:57 119.82 34,445 53 67,390 26 101,835 79 10:16 15:29 119.81 91,600 250 700 2 92,300 252 10:17 12:15 119.80 105 1 0 0 105 1 10:33 10:33 119.70 5 1 0 0 5 1 10:15 10:15 ------ ------- ----- ------ ----- ------- ----- ----- ----- TOTAL 126,165 307 96,090 43 222,255 350 10:15 15:29 ------------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) --------------------------------------------------------------------------- Indicator Oct. 23, 08 Oct. 24, 08 Oct. 28, 08 Oct. 29, 08 Oct. 30, 08 ---------- ----------- ----------- ----------- ----------- ----------- Ask 21,350 17,555 56,625 48,350 14,505 Bid 35,090 42,945 35,245 16,610 50,700 ---------- ----------- ----------- ----------- ----------- ----------- Difference +13,740 +25,390 -21,380 -31,740 +36,195 --------------------------------------------------------------------------- USD/KZT rate on today's KASE trade hasn't changed; the price range is within horizontal trend. Growth of energy resources prices and insignificant deficit of tenge liquidity on domestic market supported national currency. Tomorrow we forecast retaining of current price guide for dollar. [2008-10-30]